Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Privatix Privatix (PRIX)
0.219276 USD (-35.08%)
0.00002921 BTC (-28.80%)
0.00136671 ETH (-29.73%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
240,524 USD
32 BTC
1,499 ETH
거래량(24시간)
2,186 USD
0.29 BTC
13.62 ETH
유통 공급량
1,096,900 PRIX
총 공급량
1,275,455 PRIX

Privatix 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.337125 0.354753 0.304723 0.343041 1,723 376,282
2019. 10. 21. 0.381110 0.427206 0.330273 0.337104 1,358 369,769
2019. 10. 20. 0.329683 0.394744 0.293990 0.381057 1,226 417,981
2019. 10. 19. 0.342882 0.421810 0.307580 0.329675 1,522 361,621
2019. 10. 18. 0.296454 0.360473 0.276645 0.342937 1,383 376,168
2019. 10. 17. 0.223671 0.302206 0.223185 0.296454 1,670 325,181
2019. 10. 16. 0.302642 0.302670 0.222698 0.223626 1,586 245,295
2019. 10. 15. 0.297246 0.320747 0.290343 0.302800 1,343 332,141
2019. 10. 14. 0.285331 0.324136 0.284438 0.297027 1,396 325,810
2019. 10. 13. 0.320510 0.330282 0.277890 0.285331 1,196 312,979
2019. 10. 12. 0.247053 0.325957 0.228993 0.320640 1,390 351,710
2019. 10. 11. 0.261164 0.336577 0.226984 0.247115 1,212 271,061
2019. 10. 10. 0.232722 0.341656 0.230714 0.261091 2,284 286,391
2019. 10. 09. 0.389066 0.389355 0.220785 0.232673 2,468 255,219
2019. 10. 08. 0.395754 0.403845 0.220554 0.389066 2,512 426,767
2019. 10. 07. 0.318164 0.444559 0.277374 0.395910 1,913 434,273
2019. 10. 06. 0.359343 0.425511 0.247683 0.318586 1,737 349,457
2019. 10. 05. 0.346315 0.438606 0.344890 0.359367 1,287 394,190
2019. 10. 04. 0.382339 0.440199 0.326172 0.346315 1,803 379,873
2019. 10. 03. 0.484927 0.486559 0.378635 0.382420 1,793 419,476
2019. 10. 02. 0.331822 0.485369 0.317810 0.485136 2,408 532,146
2019. 10. 01. 0.529314 0.551195 0.272812 0.331822 2,940 363,976
2019. 09. 30. 0.317893 0.529273 0.271145 0.529273 3,291 580,560
2019. 09. 29. 0.334091 0.352840 0.227349 0.317943 1,251 348,752
2019. 09. 28. 0.234626 0.361112 0.231661 0.333877 2,073 366,229
2019. 09. 27. 0.346093 0.349487 0.186234 0.234600 2,153 257,333
2019. 09. 26. 0.282996 0.368142 0.172345 0.346112 2,497 379,651
2019. 09. 25. 0.477389 0.486949 0.168033 0.283000 4,043 310,422
2019. 09. 24. 0.606339 0.625826 0.363013 0.477250 2,530 523,495
2019. 09. 23. 0.634475 0.634595 0.503912 0.605790 1,821 664,492
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Privatix 정보

Privatix (PRIX) is a cryptocurrency token and operates on the Ethereum platform. Privatix has a current supply of 1,275,455 PRIX with 1,096,900 PRIX in circulation. The last known price of Privatix is 0.219276 USD and is down 35.08% over the last 24 hours. It is currently trading on 3 active market(s) with 2,186 USD traded over the last 24 hours. More information can be found at https://privatix.io/.
Privatix 통계
Privatix 가격 0.219276 USD
Privatix ROI -93.22%
시가 순위 #1250
시가총액 240,524 USD
24시간 거래량 2,186 USD
유통 공급량 1,096,900 PRIX
총 공급량 1,275,455 PRIX
최대 공급량 데이터 없음
전체 최고 19.63 USD
(2018. 01. 09.)
전체 최저 0.168033 USD
(2019. 09. 25.)
52주 최고/최저 3.25 USD /
0.168033 USD
90일 최고 /최저 2.03 USD /
0.168033 USD
30일 최고/최저 0.625826 USD /
0.168033 USD
7일 최고/최저 0.427206 USD /
0.219043 USD
24시간 최고/최저 0.354753 USD /
0.219043 USD
어제 최고/최저 0.354753 USD /
0.304723 USD
어제 시작가/종가 0.337125 USD /
0.343041 USD
어제 변화 $0.005916 USD (+1.75%)
어제 거래량 $1,723 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률