×
×
암호화폐:  5,712시장:  23,127시가총액:  $274,478,943,61824시간 거래량:  $57,255,993,165BTC 우세:  62.2%
시가총액:  $274,478,943,61824시간 거래량:  $57,255,993,165BTC 우세:  62.2%암호화폐:  5,712시장:  23,127

Privatix (PRIX)

$0.188472 USD (-9.08%)
0.00002035 BTC (-9.01%)
0.00077798 ETH (-9.60%)
구매
거래
도박
Play Now
  • 시가총액
    $206,734 USD
    22.31961424 BTC
    853.36631238 ETH
  • 거래량(24시간)
    $6,095.76 USD
    0.65811504 BTC
    25.16231695 ETH
  • 유통 공급량
    1,096,900 PRIX
  • 총 공급량
    1,275,455 PRIX
  • Historical data for Privatix

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 12, 2020
    0.232977
    0.247807
    0.166714
    0.178356
    6,379.57
    195,639
    Jul 11, 2020
    0.230119
    0.247791
    0.161942
    0.232977
    7,429.93
    255,553
    Jul 10, 2020
    0.173727
    0.250435
    0.147076
    0.230103
    6,429.77
    252,400
    Jul 09, 2020
    0.216905
    0.235635
    0.145590
    0.173708
    5,623.52
    190,541
    Jul 08, 2020
    0.166925
    0.245904
    0.142534
    0.216892
    6,413.26
    237,908
    Jul 07, 2020
    0.161607
    0.244918
    0.153896
    0.166887
    5,748.53
    183,058
    Jul 06, 2020
    0.191874
    0.244688
    0.140451
    0.161635
    6,594.82
    177,298
    Jul 05, 2020
    0.199967
    0.231443
    0.139785
    0.191874
    4,753.37
    210,467
    Jul 04, 2020
    0.147149
    0.246756
    0.146747
    0.200697
    5,486.81
    220,144
    Jul 03, 2020
    0.229404
    0.246454
    0.136492
    0.147141
    6,266.64
    161,399
    Jul 02, 2020
    0.195920
    0.245922
    0.142643
    0.229401
    4,976.72
    251,630
    Jul 01, 2020
    0.145775
    0.242789
    0.126041
    0.195844
    8,644.24
    214,821
    Jun 30, 2020
    0.222475
    0.239412
    0.130880
    0.167135
    5,518.84
    183,331
    Jun 29, 2020
    0.245623
    0.247244
    0.126116
    0.222489
    5,522.38
    244,048
    Jun 28, 2020
    0.163673
    0.266347
    0.124680
    0.245623
    6,943.65
    269,423
    Jun 27, 2020
    0.160204
    0.176849
    0.122972
    0.163673
    6,119.24
    179,533
    Jun 26, 2020
    0.144010
    0.175664
    0.119694
    0.160212
    5,972.34
    175,737
    Jun 25, 2020
    0.127520
    0.179213
    0.127281
    0.144038
    5,381.32
    157,996
    Jun 24, 2020
    0.131996
    0.176757
    0.126986
    0.127437
    5,033.65
    139,786
    Jun 23, 2020
    0.132015
    0.184349
    0.124736
    0.131938
    5,741.67
    144,723
    Jun 22, 2020
    0.121616
    0.173242
    0.121551
    0.132025
    5,125.07
    144,818
    Jun 21, 2020
    0.150427
    0.179850
    0.121560
    0.121607
    5,622.93
    133,391
    Jun 20, 2020
    0.161589
    0.180548
    0.124608
    0.150518
    6,714.73
    165,103
    Jun 19, 2020
    0.133864
    0.181704
    0.121240
    0.161589
    5,096.60
    177,247
    Jun 18, 2020
    0.138476
    0.180113
    0.127470
    0.133706
    7,215.07
    146,663
    Jun 17, 2020
    0.128488
    0.175923
    0.127135
    0.138476
    7,105.67
    151,895
    Jun 16, 2020
    0.139835
    0.179280
    0.125152
    0.128476
    7,303.78
    140,925
    Jun 15, 2020
    0.181700
    0.182022
    0.119205
    0.139807
    7,249.77
    153,354
    Jun 14, 2020
    0.177226
    0.184745
    0.123948
    0.181700
    5,163.16
    199,306
    Jun 13, 2020
    0.175823
    0.184044
    0.120886
    0.177265
    5,690.10
    194,442

Privatix 정보

Privatix (PRIX) is a cryptocurrency token and operates on the Ethereum platform. Privatix has a current supply of 1,275,455.312 with 1,096,900.309 in circulation. The last known price of Privatix is $0.188485 USD and is down -9.07% over the last 24 hours. It is currently trading on 2 active market(s) with $6,096.19 traded over the last 24 hours. More information can be found at https://privatix.io/.

Privatix 통계

Privatix Price$0.188472 USD
Privatix ROI
-94.17%
시가 순위#1382
시가총액$206,734 USD
24시간 거래량$6,095.76 USD
유통 공급량1,096,900 PRIX
총 공급량1,275,455 PRIX
최대 공급량데이터 없음
전체 최고
$19.63 USD
(Jan 09, 2018)
전체 최저
$0.049098 USD
(Apr 30, 2020)
52주 최고/최저
$2.03 USD /
$0.049125 USD
90일 최고 /최저
$0.266347 USD /
$0.049125 USD
30일 최고/최저
$0.266347 USD /
$0.119205 USD
7일 최고/최저
$0.250435 USD /
$0.140451 USD
24시간 최고/최저
$0.247807 USD /
$0.164760 USD
어제 최고/최저
$0.247807 USD /
$0.166714 USD
어제 시작가/종가
$0.232977 USD /
$0.178356 USD
어제 변화$-0.054621 USD (-23.44%)
어제 거래량$6,379.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.