×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,059시장:  20,325시가총액:  $230,602,785,06324시간 거래량:  $88,680,769,212BTC 우세:  65.9%
시가총액:  $230,602,785,06324시간 거래량:  $88,680,769,212BTC 우세:  65.9%암호화폐:  5,059시장:  20,325

Primecoin (XPM)

$0.043219 USD (-2.73%)
0.00000517 BTC (0.97%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,315,584 USD
    157.45249361 BTC
  • 거래량(24시간)
    $8,833.62 USD
    1.05723108 BTC
  • 유통 공급량
    30,439,746 XPM
  • Historical data for Primecoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 22, 2020
    0.046053
    0.047159
    0.044054
    0.044993
    10,092.63
    1,369,190
    Jan 21, 2020
    0.045887
    0.047059
    0.044221
    0.046062
    9,084.22
    1,401,230
    Jan 20, 2020
    0.045921
    0.047048
    0.044653
    0.045906
    8,862.36
    1,395,912
    Jan 19, 2020
    0.046875
    0.048217
    0.044134
    0.045881
    9,585.82
    1,394,592
    Jan 18, 2020
    0.047072
    0.047336
    0.045555
    0.046608
    8,172.35
    1,416,094
    Jan 17, 2020
    0.044954
    0.047299
    0.043915
    0.047085
    8,726.40
    1,429,989
    Jan 16, 2020
    0.044670
    0.045962
    0.043721
    0.044950
    8,672.91
    1,364,603
    Jan 15, 2020
    0.045452
    0.046759
    0.043538
    0.044634
    8,334.56
    1,354,415
    Jan 14, 2020
    0.041486
    0.045775
    0.040909
    0.045452
    8,455.90
    1,378,674
    Jan 13, 2020
    0.041550
    0.042387
    0.040529
    0.041443
    6,657.96
    1,256,567
    Jan 12, 2020
    0.041471
    0.042503
    0.040120
    0.041547
    7,617.26
    1,259,203
    Jan 11, 2020
    0.041079
    0.043151
    0.040354
    0.041538
    8,371.62
    1,258,393
    Jan 10, 2020
    0.039700
    0.041385
    0.038871
    0.041067
    7,432.06
    1,243,620
    Jan 09, 2020
    0.040098
    0.040715
    0.039183
    0.039744
    7,279.86
    1,203,094
    Jan 08, 2020
    0.040874
    0.042904
    0.039929
    0.040034
    7,574.47
    1,211,411
    Jan 07, 2020
    0.040298
    0.041848
    0.039057
    0.040851
    7,021.64
    1,235,633
    Jan 06, 2020
    0.041158
    0.042643
    0.037609
    0.040305
    6,600.64
    1,218,639
    Jan 05, 2020
    0.041555
    0.043359
    0.036777
    0.041148
    6,420.01
    1,243,642
    Jan 04, 2020
    0.042769
    0.047249
    0.040093
    0.041590
    6,291.42
    1,256,555
    Jan 03, 2020
    0.039001
    0.047749
    0.037353
    0.042769
    6,876.77
    1,291,731
    Jan 02, 2020
    0.042134
    0.042319
    0.037483
    0.039001
    6,974.84
    1,177,547
    Jan 01, 2020
    0.039344
    0.042523
    0.038537
    0.042137
    6,261.16
    1,271,821
    Dec 31, 2019
    0.046939
    0.050131
    0.038550
    0.039366
    5,639.34
    1,187,820
    Dec 30, 2019
    0.034781
    0.058733
    0.034441
    0.046959
    14,299.65
    1,416,468
    Dec 29, 2019
    0.038784
    0.041678
    0.032826
    0.034781
    9,952.73
    1,048,829
    Dec 28, 2019
    0.033029
    0.038840
    0.032289
    0.038774
    14,959.60
    1,168,891
    Dec 27, 2019
    0.037324
    0.040822
    0.031320
    0.033020
    24,444.15
    995,122
    Dec 26, 2019
    0.037123
    0.043885
    0.036021
    0.037324
    8,028.31
    1,124,561
    Dec 25, 2019
    0.045023
    0.045522
    0.035621
    0.037076
    8,800.19
    1,116,799
    Dec 24, 2019
    0.041485
    0.050190
    0.035364
    0.045023
    8,845.05
    1,355,848
    Dec 23, 2019
    0.036123
    0.052519
    0.034765
    0.041474
    11,222.88
    1,248,664

Primecoin 정보

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 30,439,745.52. The last known price of Primecoin is $0.043219 USD and is down -2.73% over the last 24 hours. It is currently trading on 3 active market(s) with $8,833.62 traded over the last 24 hours. More information can be found at http://primecoin.io/.

Primecoin 통계

Primecoin Price
$0.043219 USD
Primecoin ROI
-83.60%
시가 순위
#793
시가총액
$1,315,584 USD
24시간 거래량
$8,833.62 USD
유통 공급량
30,439,746 XPM
총 공급량
30,439,746 XPM
최대 공급량
데이터 없음
전체 최고
$7.58 USD
(Nov 29, 2013)
전체 최저
$0.017755 USD
(Apr 15, 2015)
52주 최고/최저
$0.381025 USD /
$0.031320 USD
90일 최고 /최저
$0.112375 USD /
$0.031320 USD
30일 최고/최저
$0.058733 USD /
$0.031320 USD
7일 최고/최저
$0.048217 USD /
$0.042958 USD
24시간 최고/최저
$0.045003 USD /
$0.042958 USD
어제 최고/최저
$0.047159 USD /
$0.044054 USD
어제 시작가/종가
$0.046053 USD /
$0.044993 USD
어제 변화
$-0.001060 USD (-2.30%)
어제 거래량
$10,092.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.