×
×
암호화폐:  7,118시장:  29,563시가총액:  $349,732,090,08124시간 거래량:  $83,707,801,980BTC 우세:  57.8%
시가총액:  $349,732,090,08124시간 거래량:  $83,707,801,980BTC 우세:  57.8%암호화폐:  7,118시장:  29,563

Primecoin (XPM)

$0.038505 USD (10.89%)
0.00000352 BTC (11.11%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $1,282,927 USD
    117.37527932 BTC
  • 거래량(24시간)
    $7,665.47 USD
    0.70131547 BTC
  • 유통 공급량
    33,318,860 XPM
  • Historical data for Primecoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 20, 2020
    0.037581
    0.040518
    0.030997
    0.033288
    5,792.53
    1,109,102
    Sep 19, 2020
    0.039906
    0.040786
    0.031312
    0.037579
    6,777.92
    1,251,616
    Sep 18, 2020
    0.038286
    0.041429
    0.031897
    0.035834
    6,656.56
    1,193,068
    Sep 17, 2020
    0.033015
    0.040324
    0.030872
    0.038286
    7,281.16
    1,274,240
    Sep 16, 2020
    0.036728
    0.040874
    0.031576
    0.033014
    5,665.32
    1,098,383
    Sep 15, 2020
    0.037877
    0.040389
    0.031227
    0.035467
    7,135.25
    1,179,569
    Sep 14, 2020
    0.034226
    0.039694
    0.029483
    0.037865
    7,942.74
    1,258,861
    Sep 13, 2020
    0.037296
    0.038448
    0.030047
    0.034222
    6,300.89
    1,137,286
    Sep 12, 2020
    0.032949
    0.038565
    0.029417
    0.037296
    5,848.28
    1,238,997
    Sep 11, 2020
    0.038294
    0.038330
    0.028956
    0.032949
    5,760.91
    1,094,147
    Sep 10, 2020
    0.029929
    0.038385
    0.029075
    0.038294
    6,863.15
    1,271,187
    Sep 09, 2020
    0.032325
    0.038094
    0.028718
    0.031644
    5,377.27
    1,050,004
    Sep 08, 2020
    0.030975
    0.038349
    0.028761
    0.032324
    4,788.05
    1,072,191
    Sep 07, 2020
    0.036793
    0.038477
    0.028644
    0.030964
    5,181.55
    1,026,690
    Sep 06, 2020
    0.029611
    0.039899
    0.029144
    0.036789
    5,980.91
    1,219,426
    Sep 05, 2020
    0.039614
    0.041115
    0.029301
    0.029611
    4,950.51
    981,142
    Sep 04, 2020
    0.038593
    0.040968
    0.031811
    0.039621
    6,663.26
    1,312,399
    Sep 03, 2020
    0.035230
    0.044581
    0.031461
    0.038577
    9,204.05
    1,277,375
    Sep 02, 2020
    0.035050
    0.047131
    0.032438
    0.035230
    5,988.37
    1,166,164
    Sep 01, 2020
    0.043268
    0.047194
    0.032952
    0.035049
    6,214.52
    1,159,784
    Aug 31, 2020
    0.039548
    0.046297
    0.033288
    0.043282
    6,579.77
    1,431,778
    Aug 30, 2020
    0.034284
    0.045892
    0.032329
    0.039540
    7,659.31
    1,307,552
    Aug 29, 2020
    0.040806
    0.045380
    0.032084
    0.034298
    6,505.88
    1,133,806
    Aug 28, 2020
    0.042643
    0.045442
    0.032261
    0.040798
    7,526.39
    1,348,207
    Aug 27, 2020
    0.035427
    0.045207
    0.032510
    0.042642
    8,620.44
    1,408,597
    Aug 26, 2020
    0.037148
    0.044974
    0.031843
    0.035417
    6,041.11
    1,169,521
    Aug 25, 2020
    0.042193
    0.046524
    0.032357
    0.037200
    6,462.56
    1,227,973
    Aug 24, 2020
    0.035654
    0.046771
    0.032758
    0.038535
    7,616.20
    1,271,560
    Aug 23, 2020
    0.042873
    0.046438
    0.035663
    0.035665
    6,633.81
    1,176,386
    Aug 22, 2020
    0.034644
    0.046326
    0.032553
    0.042877
    9,762.17
    1,413,749
    Aug 21, 2020
    0.057528
    0.057972
    0.033840
    0.034633
    6,800.86
    1,141,527

Primecoin 정보

Primecoin (XPM) is a cryptocurrency . Users are able to generate XPM through the process of mining. Primecoin has a current supply of 33,318,860.28027372. The last known price of Primecoin is 0.03850435 USD and is up 10.89 over the last 24 hours. It is currently trading on 3 active market(s) with $7,665.47 traded over the last 24 hours. More information can be found at http://primecoin.io/.

Primecoin 가격

Primecoin 가격$0.038505 USD
Primecoin ROI
-85.38%
시가 순위#1155
시가총액$1,282,927 USD
24시간 거래량$7,665.47 USD
유통 공급량33,318,860 XPM
총 공급량33,318,860 XPM
최대 공급량데이터 없음
전체 최고
$7.58 USD
(Nov 29, 2013)
전체 최저
$0.012688 USD
(Mar 22, 2020)
52주 최고/최저
$0.150258 USD /
$0.012688 USD
90일 최고 /최저
$0.063637 USD /
$0.022349 USD
30일 최고/최저
$0.063637 USD /
$0.030954 USD
7일 최고/최저
$0.047194 USD /
$0.030954 USD
24시간 최고/최저
$0.047131 USD /
$0.030954 USD
어제 최고/최저
$0.040518 USD /
$0.030997 USD
어제 시작가/종가
$0.037581 USD /
$0.033288 USD
어제 변화$-0.004293 USD (-11.42%)
어제 거래량$5,792.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.