암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Primecoin Primecoin (XPM)
0.153319 USD (0.95%)
0.00001567 BTC (-2.48%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,341,910 USD
444 BTC
거래량(24시간)
16,337 USD
1.67 BTC
유통 공급량
28,319,441 XPM

Primecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.148235 0.166715 0.131805 0.162568 18,835 4,603,701
2019. 07. 16. 0.159372 0.181859 0.142180 0.148705 14,328 4,209,525
2019. 07. 15. 0.149365 0.180640 0.144169 0.159372 18,414 4,509,842
2019. 07. 14. 0.187891 0.199022 0.148763 0.149269 16,045 4,222,364
2019. 07. 13. 0.197408 0.214136 0.157941 0.187910 18,594 5,313,333
2019. 07. 12. 0.192969 0.213584 0.162682 0.200112 21,543 5,656,291
2019. 07. 11. 0.192046 0.269919 0.159490 0.192816 141,486 5,447,905
2019. 07. 10. 0.216027 0.236327 0.168829 0.192020 245,291 5,423,185
2019. 07. 09. 0.206408 0.232497 0.171797 0.215874 276,511 6,094,497
2019. 07. 08. 0.191300 0.225421 0.187178 0.224389 295,611 6,332,186
2019. 07. 07. 0.194058 0.210565 0.183572 0.191304 252,289 5,396,313
2019. 07. 06. 0.180255 0.211655 0.180255 0.194058 265,419 5,471,808
2019. 07. 05. 0.204688 0.208004 0.178997 0.180205 219,227 5,079,228
2019. 07. 04. 0.202717 0.218394 0.186786 0.204715 257,268 5,767,767
2019. 07. 03. 0.183637 0.203793 0.182604 0.203725 264,045 5,737,615
2019. 07. 02. 0.179897 0.189811 0.164853 0.183639 235,905 5,169,793
2019. 07. 01. 0.179488 0.203598 0.172778 0.179897 268,651 5,062,407
2019. 06. 30. 0.215187 0.224238 0.178395 0.186619 248,003 5,249,402
2019. 06. 29. 0.234327 0.234550 0.194860 0.215259 278,007 6,052,495
2019. 06. 28. 0.188086 0.236146 0.181573 0.234327 317,708 6,585,834
2019. 06. 27. 0.250276 0.263813 0.174674 0.188086 271,261 5,283,921
2019. 06. 26. 0.256335 0.291914 0.207538 0.253651 378,793 7,122,822
2019. 06. 25. 0.248024 0.261038 0.239472 0.256294 238,417 7,194,066
2019. 06. 24. 0.259299 0.264105 0.240795 0.247950 293,930 6,956,942
2019. 06. 23. 0.264365 0.273129 0.240573 0.252997 319,619 7,095,510
2019. 06. 22. 0.245378 0.272324 0.233378 0.264321 356,010 7,410,025
2019. 06. 21. 0.215621 0.251243 0.215535 0.245378 273,166 6,876,016
2019. 06. 20. 0.226491 0.241548 0.209232 0.219207 290,134 6,140,238
2019. 06. 19. 0.248948 0.253743 0.206181 0.226494 228,911 6,341,939
2019. 06. 18. 0.239194 0.251198 0.231388 0.248780 1,739 6,963,082
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Primecoin 정보

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 28,319,441 XPM. The last known price of Primecoin is 0.153319 USD and is up 0.95% over the last 24 hours. It is currently trading on 4 active market(s) with 16,337 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin 통계
Primecoin 가격 0.153319 USD
Primecoin ROI -41.79%
시가 순위 #472
시가총액 4,341,910 USD
24시간 거래량 16,337 USD
유통 공급량 28,319,441 XPM
총 공급량 28,319,441 XPM
최대 공급량 데이터 없음
전체 최고 7.58 USD
(2013. 11. 29.)
전체 최저 0.017755 USD
(2015. 04. 15.)
52주 최고/최저 1.61 USD /
0.106207 USD
90일 최고 /최저 0.310488 USD /
0.131081 USD
30일 최고/최저 0.291914 USD /
0.131805 USD
7일 최고/최저 0.269919 USD /
0.131805 USD
24시간 최고/최저 0.165245 USD /
0.131805 USD
어제 최고/최저 0.166715 USD /
0.131805 USD
어제 시작가/종가 0.148235 USD /
0.162568 USD
어제 변화 $0.014334 USD (+9.67%)
어제 거래량 $18,835 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률