시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Primecoin Primecoin (XPM)
0.164204 USD (2.25%)
0.00004082 BTC (2.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
4,437,603 USD
1,103 BTC
거래량(24시간)
55,121 USD
13.70 BTC
유통 공급량
27,025,005 XPM

Primecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.165435 0.165521 0.153930 0.157980 51,003 4,268,532
2019. 03. 23. 0.157147 0.165862 0.147290 0.158281 50,055 4,274,827
2019. 03. 22. 0.153622 0.165868 0.151467 0.159135 49,873 4,295,929
2019. 03. 21. 0.173534 0.179834 0.145502 0.163601 68,119 4,414,410
2019. 03. 20. 0.173544 0.183136 0.160699 0.169807 57,292 4,579,755
2019. 03. 19. 0.180831 0.187292 0.170937 0.173412 22,218 4,674,727
2019. 03. 18. 0.160789 0.187275 0.150953 0.186361 85,107 5,021,435
2019. 03. 17. 0.163608 0.171115 0.152463 0.161990 49,427 4,362,773
2019. 03. 16. 0.152324 0.171336 0.136176 0.161668 47,947 4,352,089
2019. 03. 15. 0.147833 0.152418 0.144892 0.152379 24,067 4,100,185
2019. 03. 14. 0.145063 0.152727 0.139587 0.145003 45,045 3,899,916
2019. 03. 13. 0.142160 0.156851 0.136186 0.141082 70,674 3,792,709
2019. 03. 12. 0.132012 0.146433 0.129114 0.141901 62,699 3,813,010
2019. 03. 11. 0.133277 0.138507 0.129957 0.132976 57,924 3,571,647
2019. 03. 10. 0.143397 0.152907 0.131573 0.137266 60,841 3,685,236
2019. 03. 09. 0.139432 0.184106 0.131143 0.146467 67,338 3,930,509
2019. 03. 08. 0.131403 0.144777 0.130062 0.135297 54,303 3,629,117
2019. 03. 07. 0.135124 0.141862 0.130480 0.131600 20,758 3,528,380
2019. 03. 06. 0.130391 0.142638 0.128694 0.136649 29,336 3,662,114
2019. 03. 05. 0.130312 0.134397 0.124115 0.131266 21,567 3,516,292
2019. 03. 04. 0.130098 0.134978 0.128151 0.128895 21,861 3,451,195
2019. 03. 03. 0.136777 0.138814 0.126973 0.132867 29,950 3,555,946
2019. 03. 02. 0.128146 0.138692 0.124172 0.130694 23,257 3,496,323
2019. 03. 01. 0.144460 0.150872 0.124226 0.131255 25,621 3,509,726
2019. 02. 28. 0.128786 0.158052 0.125531 0.133529 30,626 3,568,842
2019. 02. 27. 0.125982 0.138986 0.124301 0.127224 38,728 3,398,851
2019. 02. 26. 0.129299 0.138034 0.123827 0.129232 33,627 3,451,078
2019. 02. 25. 0.128937 0.139113 0.123172 0.137085 44,438 3,659,202
2019. 02. 24. 0.140936 0.149552 0.123108 0.132544 59,968 3,536,452
2019. 02. 23. 0.128494 0.148143 0.123313 0.147740 65,020 3,940,143
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 27,025,005 XPM. The last known price of Primecoin is 0.164204 USD and is up 2.25% over the last 24 hours. It is currently trading on 4 active market(s) with 55,121 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin Statistics
Primecoin Price 0.164204 USD
Primecoin ROI -37.65%
Market Rank #447
시가총액 4,437,603 USD
24 Hour Volume 55,121 USD
유통 공급량 27,025,005 XPM
총 공급량 27,025,005 XPM
최대 공급량 데이터 없음
All Time High 7.58 USD
(2013. 11. 29.)
All Time Low 0.017755 USD
(2015. 04. 15.)
52 Week High / Low 4.11 USD /
0.106207 USD
90 Day High / Low 0.250778 USD /
0.106207 USD
30 Day High / Low 0.187292 USD /
0.123108 USD
7 Day High / Low 0.187292 USD /
0.145502 USD
24 Hour High / Low 0.166188 USD /
0.153930 USD
Yesterday's High / Low 0.165521 USD /
0.153930 USD
Yesterday's Open / Close 0.165435 USD /
0.157980 USD
Yesterday's Change $-0.007455 USD (-4.51%)
Yesterday's Volume $51,003 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)