Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Primecoin Primecoin (XPM)
0.118276 USD (5.40%)
0.00001194 BTC (8.64%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,437,204 USD
347 BTC
거래량(24시간)
17,683 USD
1.78 BTC
유통 공급량
29,060,770 XPM

Primecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.110918 0.129333 0.103099 0.110443 17,177 3,208,901
2019. 09. 17. 0.109013 0.128984 0.103438 0.111015 11,751 3,224,322
2019. 09. 16. 0.120025 0.128782 0.103273 0.108955 10,213 3,163,303
2019. 09. 15. 0.119615 0.127256 0.104089 0.120025 14,548 3,483,404
2019. 09. 14. 0.114788 0.121051 0.112010 0.119615 11,131 3,470,135
2019. 09. 13. 0.122331 0.127281 0.111044 0.114853 10,072 3,330,759
2019. 09. 12. 0.111997 0.122250 0.108055 0.122215 6,827 3,542,853
2019. 09. 11. 0.124195 0.127561 0.108015 0.111997 13,065 3,245,331
2019. 09. 10. 0.127998 0.133509 0.111225 0.124188 11,689 3,597,212
2019. 09. 09. 0.115703 0.142922 0.112186 0.121521 15,663 3,518,561
2019. 09. 08. 0.128308 0.144302 0.115414 0.115681 13,174 3,348,105
2019. 09. 07. 0.124853 0.142484 0.113873 0.128290 7,906 3,711,543
2019. 09. 06. 0.133428 0.146550 0.116150 0.124833 14,069 3,610,110
2019. 09. 05. 0.144150 0.146960 0.132385 0.133428 16,498 3,857,102
2019. 09. 04. 0.150132 0.150258 0.133778 0.143202 14,199 4,138,005
2019. 09. 03. 0.145356 0.151863 0.133353 0.150403 15,412 4,344,359
2019. 09. 02. 0.127661 0.145391 0.112639 0.145391 16,164 4,197,811
2019. 09. 01. 0.128423 0.131357 0.118139 0.127661 13,386 3,684,436
2019. 08. 31. 0.118497 0.131062 0.110013 0.128423 17,903 3,704,918
2019. 08. 30. 0.110016 0.130757 0.107558 0.118447 11,728 3,415,723
2019. 08. 29. 0.122789 0.130742 0.109236 0.110016 11,296 3,171,318
2019. 08. 28. 0.131881 0.132011 0.111342 0.122780 12,947 3,537,833
2019. 08. 27. 0.124693 0.132515 0.116391 0.131885 15,459 3,798,718
2019. 08. 26. 0.137793 0.145039 0.119445 0.124673 14,585 3,589,561
2019. 08. 25. 0.138786 0.142686 0.116221 0.137603 14,170 3,960,189
2019. 08. 24. 0.133402 0.143791 0.119348 0.138832 16,128 3,993,888
2019. 08. 23. 0.142917 0.143609 0.118508 0.133398 9,733 3,836,016
2019. 08. 22. 0.136915 0.147253 0.125120 0.142917 18,498 4,108,036
2019. 08. 21. 0.143590 0.154034 0.135544 0.136915 11,140 3,933,883
2019. 08. 20. 0.134107 0.145174 0.131498 0.143621 6,827 4,124,894
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Primecoin 정보

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 29,060,770 XPM. The last known price of Primecoin is 0.118276 USD and is up 5.40% over the last 24 hours. It is currently trading on 4 active market(s) with 17,683 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin 통계
Primecoin 가격 0.118276 USD
Primecoin ROI -55.09%
시가 순위 #575
시가총액 3,437,204 USD
24시간 거래량 17,683 USD
유통 공급량 29,060,770 XPM
총 공급량 29,060,770 XPM
최대 공급량 데이터 없음
전체 최고 7.58 USD
(2013. 11. 29.)
전체 최저 0.017755 USD
(2015. 04. 15.)
52주 최고/최저 0.792767 USD /
0.103099 USD
90일 최고 /최저 0.291914 USD /
0.103099 USD
30일 최고/최저 0.154034 USD /
0.103099 USD
7일 최고/최저 0.129333 USD /
0.103099 USD
24시간 최고/최저 0.129333 USD /
0.104899 USD
어제 최고/최저 0.129333 USD /
0.103099 USD
어제 시작가/종가 0.110918 USD /
0.110443 USD
어제 변화 $-0.000475 USD (-0.43%)
어제 거래량 $17,177 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률