암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Primecoin Primecoin (XPM)
0.252914 USD (7.87%)
0.00003192 BTC (8.59%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
6,996,264 USD
883 BTC
거래량(24시간)
87,852 USD
11.09 BTC
유통 공급량
27,662,586 XPM

Primecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.265360 0.274994 0.146776 0.237132 67,887 6,559,501
2019. 05. 19. 0.250429 0.278387 0.220780 0.265329 67,954 7,336,481
2019. 05. 18. 0.246083 0.257609 0.221118 0.230064 62,244 6,358,902
2019. 05. 17. 0.254578 0.284463 0.217214 0.231594 63,185 6,398,584
2019. 05. 16. 0.281785 0.299209 0.237830 0.246049 68,667 6,795,152
2019. 05. 15. 0.259828 0.295783 0.240703 0.294151 85,097 8,120,159
2019. 05. 14. 0.232941 0.298353 0.188399 0.259976 80,537 7,173,872
2019. 05. 13. 0.211327 0.275934 0.148796 0.232801 64,992 6,421,460
2019. 05. 12. 0.240798 0.278649 0.162904 0.230499 79,028 6,355,417
2019. 05. 11. 0.210928 0.274796 0.154003 0.240798 73,717 6,636,753
2019. 05. 10. 0.156796 0.256217 0.131081 0.210928 71,757 5,811,341
2019. 05. 09. 0.203416 0.244473 0.136731 0.156796 36,937 4,318,201
2019. 05. 08. 0.232801 0.242910 0.186265 0.203534 43,696 5,603,261
2019. 05. 07. 0.238357 0.245002 0.227241 0.232946 194,591 6,410,420
2019. 05. 06. 0.237370 0.243218 0.206213 0.238258 205,713 6,553,866
2019. 05. 05. 0.235819 0.244278 0.220780 0.230696 201,995 6,343,290
2019. 05. 04. 0.234800 0.244759 0.221100 0.230101 106,251 6,324,354
2019. 05. 03. 0.233082 0.269023 0.221844 0.234800 114,860 6,450,899
2019. 05. 02. 0.237187 0.256805 0.211920 0.233082 111,629 6,401,066
2019. 05. 01. 0.221868 0.266984 0.184796 0.246112 116,145 6,756,031
2019. 04. 30. 0.220162 0.235326 0.201413 0.221941 108,084 6,090,040
2019. 04. 29. 0.227425 0.238045 0.218433 0.223708 104,874 6,136,023
2019. 04. 28. 0.229453 0.253112 0.224611 0.228841 111,825 6,274,386
2019. 04. 27. 0.253765 0.261773 0.224319 0.230489 110,776 6,316,999
2019. 04. 26. 0.240395 0.265880 0.220232 0.259722 145,930 7,115,343
2019. 04. 25. 0.283908 0.291125 0.235160 0.253741 143,724 6,948,592
2019. 04. 24. 0.282833 0.296131 0.248903 0.261903 204,717 7,169,127
2019. 04. 23. 0.292422 0.310488 0.270099 0.282881 237,158 7,740,311
2019. 04. 22. 0.274361 0.310306 0.265174 0.292422 213,629 7,998,099
2019. 04. 21. 0.280814 0.281738 0.264270 0.279527 116,564 7,642,268
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Primecoin 정보

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 27,662,586 XPM. The last known price of Primecoin is 0.252914 USD and is up 7.87% over the last 24 hours. It is currently trading on 4 active market(s) with 87,852 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin 통계
Primecoin 가격 0.252914 USD
Primecoin ROI -3.97%
시가 순위 #462
시가총액 6,996,264 USD
24시간 거래량 87,852 USD
유통 공급량 27,662,586 XPM
총 공급량 27,662,586 XPM
최대 공급량 데이터 없음
전체 최고 7.58 USD
(2013. 11. 29.)
전체 최저 0.017755 USD
(2015. 04. 15.)
52주 최고/최저 2.38 USD /
0.106207 USD
90일 최고 /최저 0.381025 USD /
0.120802 USD
30일 최고/최저 0.310488 USD /
0.131081 USD
7일 최고/최저 0.299209 USD /
0.146776 USD
24시간 최고/최저 0.270728 USD /
0.146776 USD
어제 최고/최저 0.274994 USD /
0.146776 USD
어제 시작가/종가 0.265360 USD /
0.237132 USD
어제 변화 $-0.028227 USD (-10.64%)
어제 거래량 $67,887 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률