×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,817시장:  20,880시가총액:  $233,983,033,28224시간 거래량:  $64,309,425,889BTC 우세:  65.8%
시가총액:  $233,983,033,28224시간 거래량:  $64,309,425,889BTC 우세:  65.8%암호화폐:  4,817시장:  20,880

Primecoin (XPM)

$0.084134 USD (-0.09%)
0.00000986 BTC (-0.02%)
구매
거래
Crypto Credit
  • 시가총액
    $2,498,187 USD
    292.62542305 BTC
  • 거래량(24시간)
    $8,606.86 USD
    1.00816581 BTC
  • 유통 공급량
    29,693,049 XPM
  • Historical data for Primecoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 17, 2019
    0.084309
    0.088319
    0.080645
    0.083064
    9,776.55
    2,466,289
    Nov 16, 2019
    0.087329
    0.088576
    0.080518
    0.084309
    10,085.74
    2,502,290
    Nov 15, 2019
    0.092415
    0.096105
    0.081661
    0.087295
    15,449.38
    2,589,960
    Nov 14, 2019
    0.088542
    0.096178
    0.081297
    0.092282
    17,114.38
    2,736,887
    Nov 13, 2019
    0.088446
    0.090986
    0.079423
    0.088542
    8,124.26
    2,624,991
    Nov 12, 2019
    0.092082
    0.093925
    0.086235
    0.088428
    10,126.73
    2,620,620
    Nov 11, 2019
    0.087811
    0.092076
    0.078630
    0.092076
    8,121.47
    2,727,665
    Nov 10, 2019
    0.092789
    0.095644
    0.079899
    0.086341
    8,076.94
    2,556,801
    Nov 09, 2019
    0.080888
    0.095990
    0.078971
    0.092798
    9,429.76
    2,746,986
    Nov 08, 2019
    0.090965
    0.092406
    0.079104
    0.080907
    8,173.15
    2,394,069
    Nov 07, 2019
    0.095686
    0.099956
    0.082561
    0.090965
    8,136.08
    2,690,716
    Nov 06, 2019
    0.082363
    0.099799
    0.082363
    0.095645
    13,419.85
    2,828,096
    Nov 05, 2019
    0.094389
    0.097089
    0.071123
    0.082363
    17,734.74
    2,434,458
    Nov 04, 2019
    0.095424
    0.106925
    0.090113
    0.094389
    28,289.94
    2,788,820
    Nov 03, 2019
    0.091110
    0.102956
    0.075012
    0.095537
    75,168.62
    2,821,656
    Nov 02, 2019
    0.085798
    0.102909
    0.085308
    0.091110
    8,726.52
    2,689,894
    Nov 01, 2019
    0.085151
    0.090504
    0.080806
    0.085791
    9,471.75
    2,531,961
    Oct 31, 2019
    0.085171
    0.090414
    0.080211
    0.085151
    11,213.36
    2,512,188
    Oct 30, 2019
    0.092302
    0.092456
    0.084809
    0.085239
    11,999.31
    2,513,864
    Oct 29, 2019
    0.092412
    0.102693
    0.086462
    0.092225
    11,852.59
    2,718,905
    Oct 28, 2019
    0.103079
    0.106264
    0.092263
    0.092395
    11,262.61
    2,722,938
    Oct 27, 2019
    0.099095
    0.108467
    0.092565
    0.103182
    10,937.67
    3,039,679
    Oct 26, 2019
    0.092696
    0.112375
    0.090547
    0.100561
    10,490.05
    2,961,375
    Oct 25, 2019
    0.085240
    0.102874
    0.075614
    0.092739
    9,127.18
    2,730,046
    Oct 24, 2019
    0.099090
    0.111637
    0.047208
    0.085233
    9,869.84
    2,508,178
    Oct 23, 2019
    0.088624
    0.112950
    0.075232
    0.099090
    12,621.32
    2,914,809
    Oct 22, 2019
    0.093987
    0.100558
    0.088620
    0.088620
    10,564.55
    2,605,868
    Oct 21, 2019
    0.093633
    0.101981
    0.090574
    0.093988
    10,839.21
    2,762,716
    Oct 20, 2019
    0.106173
    0.107549
    0.087711
    0.093620
    9,767.07
    2,750,883
    Oct 19, 2019
    0.088108
    0.129860
    0.086760
    0.106202
    11,366.46
    3,119,408
    Oct 18, 2019
    0.100556
    0.101268
    0.088109
    0.088110
    10,854.00
    2,587,010

Primecoin 정보

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 29,693,048.64. The last known price of Primecoin is $0.084134 USD and is down -0.09% over the last 24 hours. It is currently trading on 3 active market(s) with $8,606.86 traded over the last 24 hours. More information can be found at http://primecoin.io/.

Primecoin 통계

Primecoin Price
$0.084134 USD
Primecoin ROI
-68.06%
시가 순위
#637
시가총액
$2,498,187 USD
24시간 거래량
$8,606.86 USD
유통 공급량
29,693,049 XPM
총 공급량
29,693,049 XPM
최대 공급량
데이터 없음
전체 최고
$7.58 USD
(Nov 29, 2013)
전체 최저
$0.017755 USD
(Apr 15, 2015)
52주 최고/최저
$0.381025 USD /
$0.047208 USD
90일 최고 /최저
$0.154034 USD /
$0.047208 USD
30일 최고/최저
$0.112950 USD /
$0.047208 USD
7일 최고/최저
$0.096178 USD /
$0.078630 USD
24시간 최고/최저
$0.088319 USD /
$0.080645 USD
어제 최고/최저
$0.088319 USD /
$0.080645 USD
어제 시작가/종가
$0.084309 USD /
$0.083064 USD
어제 변화
$-0.001244 USD (-1.48%)
어제 거래량
$9,776.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.