×
×
암호화폐:  7,221시장:  30,371시가총액:  $346,969,396,65124시간 거래량:  $109,903,645,350BTC 우세:  57.6%
시가총액:  $346,969,396,65124시간 거래량:  $109,903,645,350BTC 우세:  57.6%암호화폐:  7,221시장:  30,371
PostCoin

PostCoin (POST)

$0.000972 USD (-1.29%)
0.00000009 BTC (0.00%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $15,420.16 USD
    1.42814615 BTC
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
  • 유통 공급량
    15,868,233 POST
  • Historical data for PostCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 28, 2020
    0.000985
    0.000985
    0.000985
    0.000985
    0
    15,635.41
    Sep 27, 2020
    0.000985
    0.000985
    0.000985
    0.000985
    0
    15,635.41
    Sep 26, 2020
    0.000985
    0.000985
    0.000985
    0.000985
    0
    15,635.41
    Sep 25, 2020
    0.000985
    0.000985
    0.000985
    0.000985
    0
    15,635.41
    Sep 24, 2020
    0.000985
    0.000985
    0.000985
    0.000985
    0
    15,635.41
    Sep 23, 2020
    0.000985
    0.000985
    0.000985
    0.000985
    0
    15,635.41
    Sep 22, 2020
    0.000985
    0.000985
    0.000985
    0.000985
    0
    15,635.41
    Sep 21, 2020
    0.000984
    0.000986
    0.000982
    0.000985
    0
    15,635.41
    Sep 20, 2020
    0.000881
    0.000997
    0.000881
    0.000984
    1.11
    15,607.14
    Sep 19, 2020
    0.000881
    0.000881
    0.000881
    0.000881
    0
    13,973.87
    Sep 18, 2020
    0.001023
    0.001023
    0.000872
    0.000881
    0
    13,973.87
    Sep 17, 2020
    0.001023
    0.001023
    0.001023
    0.001023
    0
    16,228.24
    Sep 16, 2020
    0.001023
    0.001023
    0.001023
    0.001023
    0
    16,228.24
    Sep 15, 2020
    0.001023
    0.001023
    0.001023
    0.001023
    0
    16,228.24
    Sep 14, 2020
    0.001023
    0.001023
    0.001023
    0.001023
    0
    16,228.24
    Sep 13, 2020
    0.001023
    0.001023
    0.001023
    0.001023
    0
    16,228.24
    Sep 12, 2020
    0.001023
    0.001023
    0.001023
    0.001023
    0
    16,228.24
    Sep 11, 2020
    0.001023
    0.001023
    0.001023
    0.001023
    0
    16,228.24
    Sep 10, 2020
    0.001023
    0.001023
    0.001023
    0.001023
    0
    16,228.24
    Sep 09, 2020
    0.001013
    0.001029
    0.001001
    0.001023
    0
    16,228.24
    Sep 08, 2020
    0.001037
    0.001043
    0.000990
    0.001013
    5.03
    16,070.27
    Sep 07, 2020
    0.001057
    0.001057
    0.000814
    0.001036
    5.15
    16,446.62
    Sep 06, 2020
    0.001057
    0.001057
    0.001057
    0.001057
    0
    16,769.24
    Sep 05, 2020
    0.001057
    0.001057
    0.001057
    0.001057
    0
    16,769.24
    Sep 04, 2020
    0.001057
    0.001057
    0.001057
    0.001057
    0
    16,769.24
    Sep 03, 2020
    0.001057
    0.001057
    0.001057
    0.001057
    0
    16,769.24
    Sep 02, 2020
    0.001057
    0.001057
    0.001057
    0.001057
    0
    16,769.24
    Sep 01, 2020
    0.001057
    0.001057
    0.001057
    0.001057
    0
    16,769.24
    Aug 31, 2020
    0.001054
    0.001059
    0.001043
    0.001057
    0
    16,769.24
    Aug 30, 2020
    0.001018
    0.001054
    0.001018
    0.001054
    2.35
    16,721.31
    Aug 29, 2020
    0.001018
    0.001018
    0.001018
    0.001018
    0
    16,156.54

PostCoin 정보

PostCoin (POST) is a cryptocurrency . PostCoin has a current supply of 15,868,232.69717917. The last known price of PostCoin is 0.00097182 USD and is down -1.25 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://postcoin.top/.

PostCoin 가격

PostCoin 가격$0.000972 USD
PostCoin ROI
10.06%
시가 순위#2045
시가총액$15,420.16 USD
24시간 거래량데이터 없음
유통 공급량15,868,233 POST
총 공급량15,868,233 POST
최대 공급량데이터 없음
전체 최고
$0.194669 USD
(Jan 16, 2018)
전체 최저
$0.000063 USD
(Jun 03, 2016)
52주 최고/최저
$0.002584 USD /
$0.000961 USD
90일 최고 /최저
$0.001059 USD /
$0.000961 USD
30일 최고/최저
$0.000985 USD /
$0.000961 USD
7일 최고/최저
$0.000985 USD /
$0.000961 USD
24시간 최고/최저
$0.000972 USD /
$0.000961 USD
어제 최고/최저
$0.000985 USD /
$0.000985 USD
어제 시작가/종가
$0.000985 USD /
$0.000985 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.