×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,888시가총액:  $241,371,637,86624시간 거래량:  $60,982,742,600BTC 우세:  65.9%
시가총액:  $241,371,637,86624시간 거래량:  $60,982,742,600BTC 우세:  65.9%암호화폐:  4,798시장:  20,888

PostCoin (POST)

$0.001496 USD (0.24%)
0.00000017 BTC (-0.27%)
구매
거래
Crypto Credit
  • 시가총액
    $23,732.92 USD
    2.68911268 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    15,868,233 POST
  • Historical data for PostCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.001236
    0.001508
    0.001236
    0.001498
    0.898869
    23,772.44
    Nov 11, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    19,611.38
    Nov 10, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    19,611.38
    Nov 09, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    19,611.38
    Nov 08, 2019
    0.001297
    0.001299
    0.001236
    0.001236
    0
    19,611.38
    Nov 07, 2019
    0.000936
    0.001299
    0.000920
    0.001297
    6.83
    20,587.73
    Nov 06, 2019
    0.000935
    0.000943
    0.000931
    0.000935
    0.946843
    14,842.84
    Nov 05, 2019
    0.000942
    0.000947
    0.000848
    0.000935
    148.93
    14,831.82
    Nov 04, 2019
    0.000922
    0.000951
    0.000918
    0.000942
    186.36
    14,943.15
    Nov 03, 2019
    0.000840
    0.000928
    0.000826
    0.000923
    139.02
    14,650.94
    Nov 02, 2019
    0.000833
    0.000846
    0.000832
    0.000840
    185.88
    13,324.37
    Nov 01, 2019
    0.000736
    0.000834
    0.000730
    0.000833
    74.90
    13,220.00
    Oct 31, 2019
    0.000763
    0.000881
    0.000656
    0.000736
    159.64
    11,678.70
    Oct 30, 2019
    0.001231
    0.001322
    0.000752
    0.000763
    160.41
    12,110.90
    Oct 29, 2019
    0.001388
    0.001429
    0.001033
    0.001230
    194.64
    19,516.51
    Oct 28, 2019
    0.001432
    0.001470
    0.001311
    0.001388
    151.25
    22,027.65
    Oct 27, 2019
    0.001403
    0.001467
    0.001319
    0.001433
    232.70
    22,745.01
    Oct 26, 2019
    0.001200
    0.001482
    0.001200
    0.001403
    36.27
    22,260.51
    Oct 25, 2019
    0.001200
    0.001200
    0.001200
    0.001200
    0
    19,047.01
    Oct 24, 2019
    0.001198
    0.001203
    0.001188
    0.001200
    0
    19,047.01
    Oct 23, 2019
    0.001291
    0.001295
    0.001188
    0.001198
    2.09
    19,017.42
    Oct 22, 2019
    0.001565
    0.001565
    0.001290
    0.001291
    118.77
    20,478.57
    Oct 21, 2019
    0.001239
    0.002230
    0.001237
    0.001565
    455.53
    24,837.63
    Oct 20, 2019
    0.001235
    0.001321
    0.001198
    0.001239
    194.18
    19,656.84
    Oct 19, 2019
    0.001196
    0.001252
    0.001191
    0.001235
    235.80
    19,601.20
    Oct 18, 2019
    0.001136
    0.001590
    0.001106
    0.001196
    229.68
    18,976.42
    Oct 17, 2019
    0.001525
    0.001624
    0.001131
    0.001136
    214.73
    18,033.62
    Oct 16, 2019
    0.000985
    0.001696
    0.000970
    0.001524
    473.41
    24,189.29
    Oct 15, 2019
    0.000993
    0.001059
    0.000901
    0.000985
    281.05
    15,627.28
    Oct 14, 2019
    0.000914
    0.001081
    0.000906
    0.000992
    281.38
    15,747.07
    Oct 13, 2019
    0.000833
    0.001015
    0.000752
    0.000914
    142.05
    14,507.61

PostCoin 정보

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,232.697. The last known price of PostCoin is $0.001496 USD and is up 0.24% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://postcoin.top/.

PostCoin 통계

PostCoin Price
$0.001496 USD
PostCoin ROI
69.39%
시가 순위
#1767
시가총액
$23,732.92 USD
24시간 거래량
데이터 없음
유통 공급량
15,868,233 POST
총 공급량
15,868,233 POST
최대 공급량
데이터 없음
전체 최고
$0.194669 USD
(Jan 16, 2018)
전체 최저
$0.000063 USD
(Jun 03, 2016)
52주 최고/최저
$0.003676 USD /
$0.000208 USD
90일 최고 /최저
$0.002230 USD /
$0.000208 USD
30일 최고/최저
$0.002230 USD /
$0.000656 USD
7일 최고/최저
$0.001508 USD /
$0.000920 USD
24시간 최고/최저
$0.001502 USD /
$0.001488 USD
어제 최고/최저
$0.001508 USD /
$0.001236 USD
어제 시작가/종가
$0.001236 USD /
$0.001498 USD
어제 변화
$0.000262 USD (21.22%)
어제 거래량
$0.898869 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.