시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
PostCoin PostCoin (POST)
0.000803 USD (-0.28%)
0.00000020 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
12,747 USD
3 BTC
거래량(24시간)
2 USD
0.00 BTC
유통 공급량
15,868,233 POST

PostCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.000806 0.000807 0.000761 0.000803 2 12,740
2019. 03. 23. 0.000803 0.000810 0.000801 0.000806 2 12,795
2019. 03. 22. 0.000804 0.000812 0.000773 0.000799 2 12,677
2019. 03. 21. 0.000770 0.000819 0.000770 0.000805 1 12,778
2019. 03. 20. 0.000770 0.000770 0.000770 0.000770 - 12,221
2019. 03. 19. 0.000770 0.000770 0.000770 0.000770 - 12,221
2019. 03. 18. 0.000770 0.000770 0.000770 0.000770 - 12,221
2019. 03. 17. 0.000770 0.000770 0.000770 0.000770 - 12,221
2019. 03. 16. 0.000753 0.000774 0.000752 0.000770 - 12,221
2019. 03. 15. 0.000900 0.000900 0.000743 0.000753 1 11,944
2019. 03. 14. 0.000794 0.000903 0.000757 0.000900 - 14,279
2019. 03. 13. 0.000780 0.000824 0.000721 0.000795 3 12,609
2019. 03. 12. 0.000781 0.000785 0.000772 0.000780 - 12,371
2019. 03. 11. 0.000751 0.000785 0.000751 0.000780 1 12,373
2019. 03. 10. 0.000861 0.000874 0.000746 0.000751 - 11,923
2019. 03. 09. 0.000775 0.000909 0.000749 0.000860 3 13,652
2019. 03. 08. 0.000782 0.000790 0.000774 0.000775 - 12,294
2019. 03. 07. 0.000741 0.000784 0.000741 0.000781 0 12,397
2019. 03. 06. 0.000738 0.000744 0.000735 0.000741 0 11,762
2019. 03. 05. 0.000715 0.000742 0.000711 0.000738 - 11,710
2019. 03. 04. 0.000804 0.000903 0.000711 0.000714 3 11,334
2019. 03. 03. 0.000733 0.000808 0.000731 0.000806 1 12,784
2019. 03. 02. 0.000731 0.000736 0.000727 0.000733 - 11,627
2019. 03. 01. 0.000732 0.000742 0.000731 0.000732 1 11,615
2019. 02. 28. 0.000769 0.000775 0.000730 0.000732 2 11,610
2019. 02. 27. 0.000771 0.000779 0.000756 0.000769 2 12,195
2019. 02. 26. 0.000736 0.000773 0.000728 0.000770 1 12,226
2019. 02. 25. 0.000722 0.000978 0.000651 0.000738 13 11,714
2019. 02. 24. 0.000704 0.000814 0.000704 0.000722 1 11,459
2019. 02. 23. 0.000797 0.000797 0.000673 0.000704 1 11,168
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,233 POST. The last known price of PostCoin is 0.000803 USD and is down 0.28% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://postcoin.top/.
PostCoin Statistics
PostCoin Price 0.000803 USD
PostCoin ROI -9.02%
Market Rank #1687
시가총액 12,747 USD
24 Hour Volume 2 USD
유통 공급량 15,868,233 POST
총 공급량 15,868,233 POST
최대 공급량 데이터 없음
All Time High 0.194669 USD
(2018. 01. 16.)
All Time Low 0.000063 USD
(2016. 06. 03.)
52 Week High / Low 0.047080 USD /
0.000454 USD
90 Day High / Low 0.001526 USD /
0.000454 USD
30 Day High / Low 0.000978 USD /
0.000651 USD
7 Day High / Low 0.000819 USD /
0.000761 USD
24 Hour High / Low 0.000807 USD /
0.000760 USD
Yesterday's High / Low 0.000807 USD /
0.000761 USD
Yesterday's Open / Close 0.000806 USD /
0.000803 USD
Yesterday's Change $-0.000003 USD (-0.33%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)