암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PosEx PosEx (PEX)
0.004142 USD (-1.18%)
0.00000041 BTC (5.07%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
10,161 USD
1 BTC
거래량(24시간)
14 USD
0.00 BTC
유통 공급량
2,453,240 PEX

PosEx 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.004191 0.004191 0.004105 0.004134 4 10,142
2019. 07. 21. 0.004191 0.004191 0.004191 0.004191 - 10,283
2019. 07. 20. 0.004191 0.004191 0.004191 0.004191 - 10,283
2019. 07. 19. 0.004191 0.004191 0.004191 0.004191 - 10,283
2019. 07. 18. 0.004191 0.004191 0.004191 0.004191 - 10,283
2019. 07. 17. 0.004191 0.004191 0.004191 0.004191 - 10,283
2019. 07. 16. 0.004246 0.004294 0.004125 0.004191 - 10,283
2019. 07. 15. 0.005329 0.005329 0.003955 0.004251 11 10,428
2019. 07. 14. 0.005329 0.005329 0.005329 0.005329 - 13,074
2019. 07. 13. 0.005329 0.005329 0.005329 0.005329 - 13,074
2019. 07. 12. 0.005329 0.005329 0.005329 0.005329 - 13,074
2019. 07. 11. 0.005329 0.005329 0.005329 0.005329 - 13,074
2019. 07. 10. 0.005329 0.005329 0.005329 0.005329 - 13,074
2019. 07. 09. 0.005329 0.005329 0.005329 0.005329 - 13,074
2019. 07. 08. 0.005150 0.005359 0.005123 0.005329 - 13,074
2019. 07. 07. 0.004646 0.005249 0.004646 0.005150 2 12,635
2019. 07. 06. 0.004646 0.004646 0.004646 0.004646 - 11,398
2019. 07. 05. 0.004646 0.004646 0.004646 0.004646 - 11,398
2019. 07. 04. 0.004646 0.004646 0.004646 0.004646 - 11,398
2019. 07. 03. 0.004646 0.004646 0.004646 0.004646 - 11,398
2019. 07. 02. 0.004858 0.004904 0.004462 0.004646 - 11,398
2019. 07. 01. 0.005519 0.005519 0.004626 0.004857 36 11,915
2019. 06. 30. 0.005519 0.005519 0.005519 0.005519 - 13,539
2019. 06. 29. 0.005702 0.005703 0.005273 0.005519 - 13,539
2019. 06. 28. 0.005063 0.005713 0.005063 0.005698 2 13,977
2019. 06. 27. 0.006107 0.006251 0.004913 0.005063 - 12,421
2019. 06. 26. 0.005423 0.006467 0.005402 0.006104 3 14,976
2019. 06. 25. 0.005174 0.005426 0.005082 0.005423 4 13,305
2019. 06. 24. 0.004999 0.005205 0.004999 0.005173 2 12,690
2019. 06. 23. 0.004999 0.004999 0.004999 0.004999 - 12,265
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PosEx 정보

PosEx (PEX) is a cryptocurrency. Users are able to generate PEX through the process of mining. PosEx has a current supply of 2,453,240 PEX. The last known price of PosEx is 0.004142 USD and is down 1.18% over the last 24 hours. It is currently trading on 1 active market(s) with 14 USD traded over the last 24 hours.
PosEx 통계
PosEx 가격 0.004142 USD
PosEx ROI -98.84%
시가 순위 #1778
시가총액 10,161 USD
24시간 거래량 14 USD
유통 공급량 2,453,240 PEX
총 공급량 2,453,240 PEX
최대 공급량 데이터 없음
전체 최고 0.570058 USD
(2016. 04. 05.)
전체 최저 0.000453 USD
(2016. 11. 13.)
52주 최고/최저 0.015533 USD /
0.003637 USD
90일 최고 /최저 0.006467 USD /
0.003955 USD
30일 최고/최저 0.006467 USD /
0.003955 USD
7일 최고/최저 0.004207 USD /
0.004065 USD
24시간 최고/최저 0.004207 USD /
0.004065 USD
어제 최고/최저 0.004191 USD /
0.004105 USD
어제 시작가/종가 0.004191 USD /
0.004134 USD
어제 변화 $-0.000057 USD (-1.37%)
어제 거래량 $4 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률