Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PosEx PosEx (PEX)
0.003488 USD (0.00%)
0.00000034 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
8,556 USD
1 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
2,453,240 PEX

PosEx 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.003488 0.003488 0.003488 0.003488 - 8,556
2019. 09. 17. 0.003492 0.003494 0.003465 0.003488 - 8,556
2019. 09. 16. 0.003499 0.003506 0.003458 0.003492 1 8,566
2019. 09. 15. 0.003499 0.003499 0.003499 0.003499 - 8,583
2019. 09. 14. 0.003519 0.003525 0.003497 0.003499 - 8,583
2019. 09. 13. 0.002927 0.003521 0.002927 0.003521 1 8,638
2019. 09. 12. 0.002927 0.002927 0.002927 0.002927 - 7,181
2019. 09. 11. 0.002934 0.002961 0.002894 0.002927 - 7,181
2019. 09. 10. 0.003449 0.003449 0.002899 0.002934 1 7,198
2019. 09. 09. 0.003449 0.003449 0.003449 0.003449 - 8,461
2019. 09. 08. 0.003449 0.003449 0.003449 0.003449 - 8,461
2019. 09. 07. 0.003449 0.003449 0.003449 0.003449 - 8,461
2019. 09. 06. 0.003449 0.003449 0.003449 0.003449 - 8,461
2019. 09. 05. 0.003449 0.003449 0.003449 0.003449 - 8,461
2019. 09. 04. 0.003449 0.003449 0.003449 0.003449 - 8,461
2019. 09. 03. 0.003449 0.003449 0.003449 0.003449 - 8,461
2019. 09. 02. 0.003449 0.003449 0.003449 0.003449 - 8,461
2019. 09. 01. 0.003449 0.003449 0.003449 0.003449 - 8,461
2019. 08. 31. 0.003449 0.003449 0.003449 0.003449 - 8,461
2019. 08. 30. 0.003449 0.003449 0.003449 0.003449 - 8,461
2019. 08. 29. 0.003449 0.003449 0.003449 0.003449 - 8,461
2019. 08. 28. 0.003449 0.003449 0.003449 0.003449 - 8,461
2019. 08. 27. 0.003449 0.003449 0.003449 0.003449 - 8,461
2019. 08. 26. 0.003449 0.003449 0.003449 0.003449 - 8,461
2019. 08. 25. 0.003451 0.003460 0.003423 0.003449 - 8,461
2019. 08. 24. 0.002841 0.003460 0.002841 0.003452 2 8,469
2019. 08. 23. 0.002841 0.002841 0.002841 0.002841 - 6,969
2019. 08. 22. 0.002841 0.002841 0.002841 0.002841 - 6,969
2019. 08. 21. 0.003013 0.003025 0.002833 0.002841 - 6,969
2019. 08. 20. 0.003057 0.003063 0.002972 0.003014 1 7,394
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PosEx 정보

PosEx (PEX) is a cryptocurrency. Users are able to generate PEX through the process of mining. PosEx has a current supply of 2,453,240 PEX. The last known price of PosEx is 0.003488 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
PosEx 통계
PosEx 가격 0.003488 USD
PosEx ROI -99.03%
시가 순위 #1895
시가총액 8,556 USD
24시간 거래량 데이터 없음
유통 공급량 2,453,240 PEX
총 공급량 2,453,240 PEX
최대 공급량 데이터 없음
전체 최고 0.570058 USD
(2016. 04. 05.)
전체 최저 0.000453 USD
(2016. 11. 13.)
52주 최고/최저 0.015533 USD /
0.002701 USD
90일 최고 /최저 0.009764 USD /
0.002701 USD
30일 최고/최저 0.003525 USD /
0.002833 USD
7일 최고/최저 0.003525 USD /
0.002927 USD
24시간 최고/최저 0.003488 USD /
0.003488 USD
어제 최고/최저 0.003488 USD /
0.003488 USD
어제 시작가/종가 0.003488 USD /
0.003488 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률