암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Polymath Polymath (POLY)
0.098938 USD (-0.43%)
0.00001064 BTC (-2.01%)
0.00036356 ETH (-1.22%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
42,040,585 USD
4,521 BTC
154,484 ETH
거래량(24시간)
6,841,296 USD
735.68 BTC
25,139 ETH
유통 공급량
424,917,293 POLY
총 공급량
1,000,000,000 POLY

Polymath 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.099471 0.101616 0.098491 0.099570 8,030,934 42,309,083
2019. 06. 16. 0.098786 0.100514 0.097244 0.099424 6,804,983 42,246,832
2019. 06. 15. 0.098613 0.100002 0.096537 0.098786 6,162,158 41,957,065
2019. 06. 14. 0.099825 0.102896 0.095208 0.098410 8,983,166 41,797,405
2019. 06. 13. 0.104449 0.104846 0.099140 0.099679 5,691,676 42,336,192
2019. 06. 12. 0.104744 0.105675 0.102059 0.104466 7,905,063 44,369,245
2019. 06. 11. 0.100619 0.106340 0.099536 0.104692 14,677,248 44,465,227
2019. 06. 10. 0.091944 0.101887 0.090554 0.100571 12,849,606 42,714,867
2019. 06. 09. 0.099097 0.100305 0.090291 0.092088 6,409,496 39,112,072
2019. 06. 08. 0.097320 0.102723 0.096239 0.099075 9,180,744 42,060,626
2019. 06. 07. 0.092922 0.098234 0.091691 0.097392 8,970,851 41,346,091
2019. 06. 06. 0.090369 0.093166 0.087286 0.093018 7,675,727 39,489,180
2019. 06. 05. 0.090079 0.093145 0.086819 0.090395 6,568,472 38,375,570
2019. 06. 04. 0.095291 0.095291 0.087753 0.090079 7,937,869 38,241,425
2019. 06. 03. 0.102576 0.102576 0.094876 0.095288 6,647,323 40,453,072
2019. 06. 02. 0.100075 0.104141 0.099239 0.102539 6,544,215 43,531,383
2019. 06. 01. 0.102289 0.104148 0.099516 0.100075 6,286,836 42,465,859
2019. 05. 31. 0.100430 0.103402 0.095860 0.102255 8,363,392 43,391,190
2019. 05. 30. 0.106138 0.115066 0.099237 0.100430 14,536,996 42,616,788
2019. 05. 29. 0.107581 0.109818 0.101014 0.106138 11,025,906 45,038,698
2019. 05. 28. 0.104620 0.107704 0.101298 0.107534 11,362,668 45,512,965
2019. 05. 27. 0.102216 0.106871 0.100839 0.104680 9,257,352 44,305,018
2019. 05. 26. 0.103790 0.110429 0.098692 0.102225 12,939,428 43,266,014
2019. 05. 25. 0.099180 0.104090 0.098482 0.103860 6,923,775 43,937,844
2019. 05. 24. 0.098484 0.102946 0.097235 0.099180 8,028,312 41,958,266
2019. 05. 23. 0.097189 0.100467 0.091999 0.098405 8,962,762 41,630,431
2019. 05. 22. 0.096734 0.104958 0.095583 0.097221 13,807,099 41,129,413
2019. 05. 21. 0.091893 0.099532 0.091306 0.096734 9,057,800 40,923,127
2019. 05. 20. 0.095096 0.095096 0.088705 0.091894 6,942,127 38,875,976
2019. 05. 19. 0.090502 0.095582 0.089617 0.095102 6,231,382 40,232,869
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Polymath 정보

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Polymath 통계
Polymath 가격 0.098938 USD
Polymath ROI -87.48%
시가 순위 #141
시가총액 42,040,585 USD
24시간 거래량 6,841,296 USD
유통 공급량 424,917,293 POLY
총 공급량 1,000,000,000 POLY
최대 공급량 데이터 없음
전체 최고 1.66 USD
(2018. 02. 19.)
전체 최저 0.075971 USD
(2019. 05. 09.)
52주 최고/최저 0.577597 USD /
0.076009 USD
90일 최고 /최저 0.149826 USD /
0.076009 USD
30일 최고/최저 0.115066 USD /
0.086819 USD
7일 최고/최저 0.106340 USD /
0.095208 USD
24시간 최고/최저 0.101489 USD /
0.098457 USD
어제 최고/최저 0.101616 USD /
0.098491 USD
어제 시작가/종가 0.099471 USD /
0.099570 USD
어제 변화 $0.000099 USD (+0.10%)
어제 거래량 $8,030,934 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률