암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Polymath Polymath (POLY)
0.042234 USD (12.84%)
0.00000416 BTC (10.55%)
0.00022068 ETH (9.12%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
18,500,268 USD
1,823 BTC
96,666 ETH
거래량(24시간)
3,324,423 USD
327.57 BTC
17,371 ETH
유통 공급량
438,039,592 POLY
총 공급량
1,000,000,000 POLY

Polymath 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.038009 0.039692 0.037168 0.039683 2,792,950 17,382,859
2019. 08. 21. 0.037576 0.038022 0.036084 0.038009 2,898,763 16,649,468
2019. 08. 20. 0.039308 0.039364 0.037015 0.037576 2,934,519 16,459,619
2019. 08. 19. 0.038618 0.039453 0.038339 0.039308 2,715,801 17,179,364
2019. 08. 18. 0.036937 0.039010 0.036767 0.038565 1,800,224 16,854,253
2019. 08. 17. 0.037514 0.037879 0.036391 0.036934 3,092,390 16,134,537
2019. 08. 16. 0.039609 0.041776 0.036640 0.037495 3,054,646 16,379,445
2019. 08. 15. 0.040153 0.040604 0.037735 0.039651 1,945,498 17,321,536
2019. 08. 14. 0.043371 0.046998 0.040027 0.040138 4,082,962 17,534,225
2019. 08. 13. 0.043799 0.043949 0.042018 0.043342 3,064,402 18,934,060
2019. 08. 12. 0.043777 0.044026 0.042996 0.043738 2,232,653 19,106,951
2019. 08. 11. 0.043194 0.045058 0.042648 0.043793 1,855,369 19,131,031
2019. 08. 10. 0.042732 0.044510 0.041748 0.043147 1,842,788 18,840,326
2019. 08. 09. 0.043944 0.044804 0.041982 0.042732 1,797,436 18,659,384
2019. 08. 08. 0.045389 0.047515 0.043598 0.043970 1,905,069 19,199,658
2019. 08. 07. 0.046390 0.048295 0.045077 0.045389 1,991,930 19,819,500
2019. 08. 06. 0.050392 0.050432 0.046039 0.046402 1,967,144 20,261,881
2019. 08. 05. 0.052553 0.053768 0.049356 0.050414 2,066,640 22,013,630
2019. 08. 04. 0.052071 0.054309 0.051146 0.052546 1,620,506 22,944,509
2019. 08. 03. 0.051349 0.053152 0.051250 0.052081 1,813,205 22,731,712
2019. 08. 02. 0.053502 0.054101 0.050907 0.051358 2,893,968 22,415,802
2019. 08. 01. 0.054603 0.054914 0.052982 0.053482 1,708,800 23,342,843
2019. 07. 31. 0.053764 0.055646 0.051743 0.054542 2,207,287 23,805,844
2019. 07. 30. 0.053366 0.054343 0.052404 0.053761 1,844,332 23,464,879
2019. 07. 29. 0.053782 0.054356 0.052241 0.053354 3,608,861 23,287,044
2019. 07. 28. 0.053609 0.055470 0.051813 0.053769 2,939,988 23,468,030
2019. 07. 27. 0.056514 0.057980 0.052383 0.053634 2,767,886 23,398,921
2019. 07. 26. 0.056878 0.057219 0.054560 0.056514 2,339,641 24,655,344
2019. 07. 25. 0.055662 0.057514 0.055427 0.056910 1,856,205 24,828,320
2019. 07. 24. 0.056579 0.056629 0.053061 0.055731 2,304,980 24,313,787
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Polymath 정보

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Polymath 통계
Polymath 가격 0.042234 USD
Polymath ROI -94.66%
시가 순위 #159
시가총액 18,500,268 USD
24시간 거래량 3,324,423 USD
유통 공급량 438,039,592 POLY
총 공급량 1,000,000,000 POLY
최대 공급량 데이터 없음
전체 최고 1.66 USD
(2018. 02. 19.)
전체 최저 0.038801 USD
(2019. 08. 23.)
52주 최고/최저 0.334726 USD /
0.036084 USD
90일 최고 /최저 0.115066 USD /
0.036084 USD
30일 최고/최저 0.057980 USD /
0.036084 USD
7일 최고/최저 0.042608 USD /
0.036084 USD
24시간 최고/최저 0.042608 USD /
0.037213 USD
어제 최고/최저 0.039692 USD /
0.037168 USD
어제 시작가/종가 0.038009 USD /
0.039683 USD
어제 변화 $0.001674 USD (+4.40%)
어제 거래량 $2,792,950 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률