New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Polymath Polymath (POLY)
0.025588 USD (-1.60%)
0.00000321 BTC (-0.11%)
0.00014689 ETH (0.17%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
11,285,663 USD
1,416 BTC
64,788 ETH
거래량(24시간)
3,370,210 USD
422.99 BTC
19,348 ETH
유통 공급량
441,056,864 POLY
총 공급량
1,000,000,000 POLY

Polymath 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.025527 0.026323 0.025411 0.026044 4,073,393 11,486,750
2019. 10. 16. 0.026655 0.026845 0.025040 0.025563 4,215,687 11,274,836
2019. 10. 15. 0.027393 0.027662 0.026470 0.026648 5,471,239 11,753,371
2019. 10. 14. 0.027239 0.027427 0.026450 0.027387 4,734,288 12,079,208
2019. 10. 13. 0.027622 0.028409 0.026811 0.027239 3,274,802 12,014,084
2019. 10. 12. 0.026348 0.028399 0.026348 0.027605 3,668,567 12,170,101
2019. 10. 11. 0.027619 0.027733 0.025981 0.026348 2,761,289 11,616,101
2019. 10. 10. 0.028593 0.029263 0.026983 0.027641 3,423,189 12,185,974
2019. 10. 09. 0.028208 0.030018 0.028108 0.028613 5,549,330 12,614,444
2019. 10. 08. 0.027660 0.028500 0.027163 0.028208 4,858,413 12,435,902
2019. 10. 07. 0.026817 0.028050 0.026412 0.027712 5,092,943 12,217,421
2019. 10. 06. 0.026978 0.028227 0.026484 0.026860 5,222,881 11,841,765
2019. 10. 05. 0.026719 0.027148 0.026438 0.026959 6,566,853 11,880,017
2019. 10. 04. 0.026576 0.027079 0.026125 0.026719 3,969,590 11,774,424
2019. 10. 03. 0.026593 0.026940 0.025805 0.026584 3,991,740 11,675,111
2019. 10. 02. 0.025985 0.026925 0.025327 0.026621 5,355,817 11,691,410
2019. 10. 01. 0.025571 0.026269 0.025204 0.025985 5,460,513 11,411,885
2019. 09. 30. 0.025341 0.025690 0.024228 0.025576 4,534,274 11,232,216
2019. 09. 29. 0.026031 0.026187 0.024715 0.025381 3,846,832 11,146,535
2019. 09. 28. 0.025543 0.026272 0.025382 0.026025 4,103,973 11,424,567
2019. 09. 27. 0.025165 0.025661 0.024276 0.025510 4,306,094 11,198,603
2019. 09. 26. 0.025763 0.026658 0.023486 0.025145 3,608,274 11,038,286
2019. 09. 25. 0.026065 0.027183 0.024743 0.025763 4,837,282 11,309,288
2019. 09. 24. 0.031288 0.033932 0.025476 0.026031 4,648,430 11,427,068
2019. 09. 23. 0.033184 0.033184 0.031281 0.031299 5,068,057 13,739,775
2019. 09. 22. 0.034484 0.034716 0.032929 0.033203 5,453,641 14,575,523
2019. 09. 21. 0.034820 0.034867 0.033594 0.034490 4,831,778 15,133,935
2019. 09. 20. 0.033629 0.034870 0.033209 0.034825 5,350,999 15,281,028
2019. 09. 19. 0.034115 0.034132 0.032207 0.033662 4,353,566 14,770,347
2019. 09. 18. 0.032549 0.034679 0.032549 0.034096 4,733,024 14,960,859
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Polymath 정보

Polymath (POLY) is a cryptocurrency token and operates on the Ethereum platform. Polymath has a current supply of 1,000,000,000 POLY with 441,056,864 POLY in circulation. The last known price of Polymath is 0.025588 USD and is down 1.60% over the last 24 hours. It is currently trading on 45 active market(s) with 3,370,210 USD traded over the last 24 hours. More information can be found at https://www.polymath.network/.
Polymath 통계
Polymath 가격 0.025588 USD
Polymath ROI -96.76%
시가 순위 #280
시가총액 11,285,663 USD
24시간 거래량 3,370,210 USD
유통 공급량 441,056,864 POLY
총 공급량 1,000,000,000 POLY
최대 공급량 데이터 없음
전체 최고 1.66 USD
(2018. 02. 19.)
전체 최저 0.023486 USD
(2019. 09. 26.)
52주 최고/최저 0.334726 USD /
0.023486 USD
90일 최고 /최저 0.063392 USD /
0.023486 USD
30일 최고/최저 0.034870 USD /
0.023486 USD
7일 최고/최저 0.028409 USD /
0.025040 USD
24시간 최고/최저 0.026225 USD /
0.025090 USD
어제 최고/최저 0.026323 USD /
0.025411 USD
어제 시작가/종가 0.025527 USD /
0.026044 USD
어제 변화 $0.000517 USD (+2.03%)
어제 거래량 $4,073,393 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률