×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,892시가총액:  $239,637,198,53624시간 거래량:  $66,325,986,225BTC 우세:  65.9%
시가총액:  $239,637,198,53624시간 거래량:  $66,325,986,225BTC 우세:  65.9%암호화폐:  4,798시장:  20,892

Polybius (PLBT)

$0.663200 USD (-5.28%)
0.00007569 BTC (-5.10%)
0.00354678 ETH (-5.66%)
구매
거래
Crypto Credit
  • 시가총액
    $2,632,617 USD
    300.46287798 BTC
    14,079 ETH
  • 거래량(24시간)
    $4,448.80 USD
    0.50774583 BTC
    23.79207433 ETH
  • 유통 공급량
    3,969,565 PLBT
  • Historical data for Polybius

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.704087
    0.713626
    0.657367
    0.673205
    4,510.84
    2,672,333
    Nov 12, 2019
    0.681135
    0.733420
    0.636899
    0.704004
    1,257.10
    2,794,588
    Nov 11, 2019
    0.739407
    0.752182
    0.470599
    0.681100
    6,669.83
    2,703,671
    Nov 10, 2019
    0.767814
    0.776132
    0.712760
    0.739501
    4,205.63
    2,935,499
    Nov 09, 2019
    0.769965
    0.776908
    0.750724
    0.767814
    4,144.71
    3,047,888
    Nov 08, 2019
    0.799226
    0.808068
    0.752650
    0.770141
    3,310.60
    3,057,124
    Nov 07, 2019
    0.794485
    0.805834
    0.778144
    0.799494
    347.88
    3,173,642
    Nov 06, 2019
    0.832449
    0.836973
    0.788597
    0.794158
    482.49
    3,152,464
    Nov 05, 2019
    0.782888
    0.832515
    0.746242
    0.832515
    5,552.03
    3,304,722
    Nov 04, 2019
    0.741381
    0.811946
    0.732036
    0.782888
    3,833.08
    3,107,725
    Nov 03, 2019
    0.708016
    0.742259
    0.696699
    0.742242
    4,344.43
    2,946,376
    Nov 02, 2019
    0.735168
    0.771400
    0.684539
    0.707963
    4,331.54
    2,810,307
    Nov 01, 2019
    0.725259
    0.898371
    0.681212
    0.735426
    3,877.20
    2,919,320
    Oct 31, 2019
    0.725272
    0.919828
    0.711878
    0.725600
    4,390.11
    2,880,318
    Oct 30, 2019
    0.822222
    0.844995
    0.658179
    0.721653
    6,960.93
    2,864,647
    Oct 29, 2019
    0.834897
    0.883571
    0.756900
    0.822007
    5,805.07
    3,263,010
    Oct 28, 2019
    0.875094
    0.904196
    0.750262
    0.834743
    10,973.22
    3,313,567
    Oct 27, 2019
    0.805771
    1.25
    0.794978
    0.877203
    7,161.50
    3,482,114
    Oct 26, 2019
    0.766956
    0.875327
    0.766956
    0.805828
    4,753.37
    3,198,788
    Oct 25, 2019
    0.712798
    0.821328
    0.703815
    0.767309
    5,575.09
    3,045,883
    Oct 24, 2019
    0.731475
    0.735648
    0.679489
    0.712798
    2,288.35
    2,829,497
    Oct 23, 2019
    0.746634
    0.772953
    0.629902
    0.731475
    4,048.10
    2,903,637
    Oct 22, 2019
    0.757100
    0.786096
    0.745226
    0.746604
    3,014.93
    2,963,692
    Oct 21, 2019
    0.781345
    0.785078
    0.747445
    0.757052
    5,070.21
    3,005,168
    Oct 20, 2019
    0.767949
    0.811570
    0.745612
    0.781235
    3,232.21
    3,101,162
    Oct 19, 2019
    0.743140
    0.853081
    0.714863
    0.768158
    5,325.47
    3,049,253
    Oct 18, 2019
    0.801474
    0.812550
    0.672116
    0.743262
    6,791.80
    2,950,426
    Oct 17, 2019
    0.823233
    0.846059
    0.760202
    0.801474
    4,279.61
    3,181,502
    Oct 16, 2019
    0.933444
    0.953490
    0.740154
    0.826350
    7,211.88
    3,280,250
    Oct 15, 2019
    0.770968
    1.00
    0.755196
    0.933529
    10,170.12
    3,705,705
    Oct 14, 2019
    0.732771
    0.806592
    0.694978
    0.768656
    5,707.58
    3,051,231

Polybius 정보

Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.

The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.

Polybius 통계

Polybius Price
$0.663200 USD
Polybius ROI
-92.06%
시가 순위
#624
시가총액
$2,632,617 USD
24시간 거래량
$4,448.80 USD
유통 공급량
3,969,565 PLBT
총 공급량
3,969,565 PLBT
최대 공급량
데이터 없음
전체 최고
$15.15 USD
(Jan 05, 2018)
전체 최저
$0.470599 USD
(Nov 11, 2019)
52주 최고/최저
$6.76 USD /
$0.470599 USD
90일 최고 /최저
$5.05 USD /
$0.470599 USD
30일 최고/최저
$1.25 USD /
$0.470599 USD
7일 최고/최저
$0.808068 USD /
$0.470599 USD
24시간 최고/최저
$0.713626 USD /
$0.656576 USD
어제 최고/최저
$0.713626 USD /
$0.657367 USD
어제 시작가/종가
$0.704087 USD /
$0.673205 USD
어제 변화
$-0.030882 USD (-4.39%)
어제 거래량
$4,510.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.