시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Polybius Polybius (PLBT)
1.50 USD (10.88%)
0.00037344 BTC (10.85%)
0.01094336 ETH (10.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
5,968,169 USD
1,482 BTC
43,440 ETH
거래량(24시간)
2,458 USD
0.61 BTC
17.89 ETH
유통 공급량
3,969,565 PLBT

Polybius 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 1.25 1.82 1.25 1.36 8,639 5,387,315
2019. 03. 20. 1.36 1.40 1.13 1.25 4,742 4,967,284
2019. 03. 19. 1.41 1.53 1.28 1.36 8,520 5,400,283
2019. 03. 18. 1.40 1.57 1.35 1.41 3,179 5,606,102
2019. 03. 17. 1.40 1.49 1.29 1.40 6,901 5,574,971
2019. 03. 16. 1.39 1.41 1.28 1.40 6,190 5,574,312
2019. 03. 15. 1.52 1.55 1.31 1.39 7,648 5,525,607
2019. 03. 14. 1.23 1.96 1.19 1.53 14,700 6,071,288
2019. 03. 13. 1.09 1.33 1.08 1.23 9,762 4,874,513
2019. 03. 12. 1.19 1.21 1.07 1.08 4,687 4,304,723
2019. 03. 11. 1.15 1.20 1.09 1.19 8,353 4,713,798
2019. 03. 10. 1.09 1.20 1.08 1.15 2,654 4,580,021
2019. 03. 09. 1.14 1.16 1.08 1.09 2,006 4,315,473
2019. 03. 08. 1.12 1.16 1.09 1.14 5,546 4,531,452
2019. 03. 07. 1.18 1.23 1.09 1.12 9,462 4,454,797
2019. 03. 06. 1.14 1.21 1.14 1.18 10,000 4,684,433
2019. 03. 05. 1.20 1.21 1.10 1.15 4,766 4,549,021
2019. 03. 04. 1.13 1.20 1.06 1.20 2,433 4,773,708
2019. 03. 03. 1.12 1.19 1.08 1.13 6,201 4,480,716
2019. 03. 02. 1.01 1.14 0.997007 1.12 6,666 4,440,900
2019. 03. 01. 1.10 1.10 0.877352 1.02 5,951 4,030,733
2019. 02. 28. 0.970825 1.11 0.866101 1.10 2,321 4,386,202
2019. 02. 27. 0.917904 1.14 0.901821 0.974329 8,730 3,867,664
2019. 02. 26. 0.918445 1.00 0.905534 0.917126 3,179 3,640,591
2019. 02. 25. 0.944244 0.980548 0.854416 0.923040 6,204 3,664,069
2019. 02. 24. 1.05 1.08 0.898791 0.948940 12,095 3,766,878
2019. 02. 23. 0.984446 1.06 0.877315 1.05 14,918 4,169,480
2019. 02. 22. 1.01 1.04 0.975400 0.994927 8,136 3,949,428
2019. 02. 21. 1.04 1.08 1.00 1.01 6,953 4,024,574
2019. 02. 20. 1.05 1.06 1.01 1.04 7,309 4,109,450
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Polybius

Polybius (PLBT) is a cryptocurrency token and operates on the Ethereum platform. Polybius has a current supply of 3,969,565 PLBT. The last known price of Polybius is 1.50 USD and is up 10.88% over the last 24 hours. It is currently trading on 5 active market(s) with 2,458 USD traded over the last 24 hours. More information can be found at https://polybius.io/.
Polybius Statistics
Polybius Price 1.50 USD
Polybius ROI -81.99%
Market Rank #388
시가총액 5,968,169 USD
24 Hour Volume 2,458 USD
유통 공급량 3,969,565 PLBT
총 공급량 3,969,565 PLBT
최대 공급량 데이터 없음
All Time High 15.15 USD
(2018. 01. 05.)
All Time Low 0.595127 USD
(2019. 02. 06.)
52 Week High / Low 6.97 USD /
0.595127 USD
90 Day High / Low 3.45 USD /
0.595127 USD
30 Day High / Low 1.96 USD /
0.854416 USD
7 Day High / Low 1.82 USD /
1.13 USD
24 Hour High / Low 1.64 USD /
1.29 USD
Yesterday's High / Low 1.82 USD /
1.25 USD
Yesterday's Open / Close 1.25 USD /
1.36 USD
Yesterday's Change $0.106553 USD (+8.52%)
Yesterday's Volume $8,639 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)