×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $229,344,522,52824시간 거래량:  $79,639,833,003BTC 우세:  66.1%
시가총액:  $229,344,522,52824시간 거래량:  $79,639,833,003BTC 우세:  66.1%암호화폐:  5,065시장:  20,349

Polis (POLIS)

$0.933828 USD (1.52%)
0.00011196 BTC (3.06%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $8,771,953 USD
    1,052 BTC
  • 거래량(24시간)
    $7,654.86 USD
    0.91774358 BTC
  • 유통 공급량
    9,393,547 POLIS
  • 최대 공급량
    25,000,000 POLIS
  • Historical data for Polis

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 24, 2020
    0.984335
    0.984375
    0.826532
    0.915563
    22,176.83
    8,595,167
    Jan 23, 2020
    0.833387
    0.988151
    0.814970
    0.983148
    55,829.20
    9,219,876
    Jan 22, 2020
    0.853199
    0.861222
    0.812829
    0.833263
    9,476.03
    7,806,022
    Jan 21, 2020
    0.816976
    0.857747
    0.802952
    0.853812
    10,658.08
    7,989,912
    Jan 20, 2020
    0.877118
    0.880421
    0.811482
    0.817305
    24,073.29
    7,640,206
    Jan 19, 2020
    1.15
    1.16
    0.844918
    0.877197
    5,868.71
    8,191,570
    Jan 18, 2020
    0.829932
    1.15
    0.791185
    1.15
    44,742.79
    10,710,909
    Jan 17, 2020
    0.884929
    0.929984
    0.828754
    0.830156
    22,429.51
    7,735,870
    Jan 16, 2020
    0.880269
    0.908911
    0.858470
    0.884859
    8,180.22
    8,237,059
    Jan 15, 2020
    0.886243
    0.936041
    0.855847
    0.880076
    25,123.37
    8,183,839
    Jan 14, 2020
    0.868033
    0.932862
    0.848252
    0.887630
    24,371.51
    8,245,546
    Jan 13, 2020
    0.921045
    0.921908
    0.824906
    0.867140
    29,496.00
    8,046,651
    Jan 12, 2020
    0.864981
    0.937531
    0.864981
    0.920629
    7,372.78
    8,534,036
    Jan 11, 2020
    0.897635
    0.918210
    0.863760
    0.865197
    11,303.38
    8,011,739
    Jan 10, 2020
    0.936223
    0.942050
    0.852945
    0.897338
    11,505.17
    8,300,520
    Jan 09, 2020
    0.904506
    1.04
    0.826419
    0.937087
    44,049.31
    8,640,373
    Jan 08, 2020
    1.11
    1.11
    0.879521
    0.905985
    37,789.20
    8,344,738
    Jan 07, 2020
    0.916513
    1.11
    0.843169
    1.11
    42,017.20
    10,192,360
    Jan 06, 2020
    0.891468
    0.928126
    0.831239
    0.916672
    14,519.82
    8,425,182
    Jan 05, 2020
    0.946728
    0.960510
    0.857425
    0.891468
    18,290.49
    8,184,856
    Jan 04, 2020
    0.936833
    0.982856
    0.864580
    0.947537
    36,381.11
    8,690,302
    Jan 03, 2020
    0.861347
    0.969053
    0.850294
    0.937320
    8,459.21
    8,587,390
    Jan 02, 2020
    0.949460
    0.959420
    0.861190
    0.861190
    5,940.21
    7,881,566
    Jan 01, 2020
    0.958631
    0.993452
    0.946828
    0.949518
    5,893.97
    8,680,656
    Dec 31, 2019
    0.947837
    1.01
    0.943731
    0.958631
    7,285.56
    8,754,619
    Dec 30, 2019
    1.06
    1.06
    0.902509
    0.948459
    22,006.75
    8,652,530
    Dec 29, 2019
    1.02
    1.07
    0.981279
    1.06
    11,244.63
    9,646,024
    Dec 28, 2019
    1.02
    1.07
    0.971770
    1.02
    8,881.98
    9,299,403
    Dec 27, 2019
    1.03
    1.10
    0.964165
    1.02
    12,272.76
    9,236,665
    Dec 26, 2019
    1.15
    1.15
    1.01
    1.03
    3,364.70
    9,320,536
    Dec 25, 2019
    1.08
    1.17
    0.934210
    1.15
    31,490.89
    10,421,118

Polis 정보

Polis describes itself as a community-centric cryptocurrency. Polis uses blockchain technology to solve problems for its global community.

Polis 통계

Polis Price
$0.933828 USD
Polis ROI
-94.68%
시가 순위
#324
시가총액
$8,771,953 USD
24시간 거래량
$7,654.86 USD
유통 공급량
9,393,547 POLIS
총 공급량
9,393,547 POLIS
최대 공급량
25,000,000 POLIS
전체 최고
$50.60 USD
(Jan 19, 2018)
전체 최저
$0.136559 USD
(Apr 03, 2019)
52주 최고/최저
$3.27 USD /
$0.136559 USD
90일 최고 /최저
$2.01 USD /
$0.325625 USD
30일 최고/최저
$1.16 USD /
$0.791185 USD
7일 최고/최저
$1.16 USD /
$0.791185 USD
24시간 최고/최저
$0.933835 USD /
$0.855582 USD
어제 최고/최저
$0.984375 USD /
$0.826532 USD
어제 시작가/종가
$0.984335 USD /
$0.915563 USD
어제 변화
$-0.068773 USD (-6.99%)
어제 거래량
$22,176.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.