암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Polis Polis (POLIS)
0.387583 USD (5.90%)
0.00003632 BTC (-3.76%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,467,241 USD
231 BTC
거래량(24시간)
11,000 USD
1.03 BTC
유통 공급량
6,365,709 POLIS
최대 공급량
25,000,000 POLIS

Polis 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.364947 0.392135 0.339334 0.387054 10,985 2,463,871
2019. 07. 17. 0.353928 0.387738 0.344367 0.364727 8,812 2,321,745
2019. 07. 16. 0.427988 0.439755 0.353494 0.354658 8,389 2,257,649
2019. 07. 15. 0.381317 0.457276 0.370102 0.428414 14,984 2,727,156
2019. 07. 14. 0.499308 0.500864 0.379748 0.381099 9,193 2,425,962
2019. 07. 13. 0.499801 0.501319 0.426135 0.499097 12,751 3,177,106
2019. 07. 12. 0.419253 0.555824 0.415764 0.499608 14,709 3,180,360
2019. 07. 11. 0.433918 0.445044 0.408787 0.418921 10,259 2,666,727
2019. 07. 10. 0.454249 0.533018 0.416222 0.433859 13,759 2,761,820
2019. 07. 09. 0.567465 0.586697 0.431123 0.454261 20,841 2,891,692
2019. 07. 08. 0.558861 0.578256 0.511779 0.567251 19,574 3,610,956
2019. 07. 07. 0.525502 0.573399 0.522496 0.558873 17,644 3,557,623
2019. 07. 06. 0.545940 0.587241 0.438810 0.525511 19,508 3,345,247
2019. 07. 05. 0.439251 0.550025 0.430289 0.546200 16,325 3,476,950
2019. 07. 04. 0.503293 0.522999 0.437910 0.439371 13,348 2,796,906
2019. 07. 03. 0.493038 0.522990 0.444415 0.503328 19,123 3,204,038
2019. 07. 02. 0.464838 0.493174 0.401621 0.493043 13,529 3,138,571
2019. 07. 01. 0.449882 0.499646 0.439264 0.464734 9,318 2,958,360
2019. 06. 30. 0.587718 0.597674 0.444014 0.449882 9,185 2,863,821
2019. 06. 29. 0.551153 0.798535 0.496393 0.588204 13,660 3,744,337
2019. 06. 28. 0.469233 0.561757 0.444603 0.550715 12,673 3,505,689
2019. 06. 27. 0.484731 0.552678 0.431958 0.469233 10,657 2,987,001
2019. 06. 26. 0.536176 0.592160 0.437077 0.484731 18,449 3,085,654
2019. 06. 25. 0.578465 0.598175 0.400248 0.536176 21,290 3,413,143
2019. 06. 24. 0.672167 0.672729 0.497663 0.578536 7,087 3,682,791
2019. 06. 23. 3.21 3.27 0.530059 0.672167 7,692 4,278,822
2019. 06. 22. 0.414426 3.21 0.411789 3.21 34,457 20,430,435
2019. 06. 21. 0.571142 0.647527 0.402774 0.413216 3,641 2,630,413
2019. 06. 20. 0.580434 0.584335 0.553643 0.570733 4,772 3,633,122
2019. 06. 19. 0.631070 0.750735 0.545473 0.580545 5,278 3,695,582
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Polis 정보

Polis (POLIS) is a cryptocurrency. Users are able to generate POLIS through the process of mining. Polis has a current supply of 6,365,709 POLIS. The last known price of Polis is 0.387583 USD and is up 5.90% over the last 24 hours. It is currently trading on 4 active market(s) with 11,000 USD traded over the last 24 hours. More information can be found at https://polispay.org/.
Polis 통계
Polis 가격 0.387583 USD
Polis ROI -97.79%
시가 순위 #607
시가총액 2,467,241 USD
24시간 거래량 11,000 USD
유통 공급량 6,365,709 POLIS
총 공급량 6,365,709 POLIS
최대 공급량 25,000,000 POLIS
전체 최고 102.03 USD
(2018. 01. 19.)
전체 최저 0.136559 USD
(2019. 04. 03.)
52주 최고/최저 3.27 USD /
0.136559 USD
90일 최고 /최저 3.27 USD /
0.339334 USD
30일 최고/최저 3.27 USD /
0.339334 USD
7일 최고/최저 0.555824 USD /
0.339334 USD
24시간 최고/최저 0.392135 USD /
0.339334 USD
어제 최고/최저 0.392135 USD /
0.339334 USD
어제 시작가/종가 0.364947 USD /
0.387054 USD
어제 변화 $0.022107 USD (+6.06%)
어제 거래량 $10,985 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률