×
×
암호화폐:  7,187시장:  30,231시가총액:  $348,913,668,55124시간 거래량:  $103,465,827,262BTC 우세:  57.7%
시가총액:  $348,913,668,55124시간 거래량:  $103,465,827,262BTC 우세:  57.7%암호화폐:  7,187시장:  30,231
Eidoo (EDO) has been upgraded to pNetwork (PNT). For more information, please read: https://en.cryptonomist.ch/blog/eidoo/the-edo-to-pnt-upgrade-what-you-need-to-know-updated/
pNetwork

pNetwork (PNT)

$0.519406 USD (-3.04%)
0.00004783 BTC (-4.00%)
0.00144675 ETH (-4.05%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $12,732,709 USD
    1,172 BTC
    35,466 ETH
  • 거래량(24시간)
    $1,708,886 USD
    157.35770784 BTC
    4,760 ETH
  • 유통 공급량
    24,513,973 PNT
  • 총 공급량
    62,612,887 PNT
  • 최대 공급량
    87,984,177 PNT
  • Historical data for pNetwork

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 27, 2020
    0.537531
    0.544100
    0.496293
    0.517184
    1,705,722
    12,678,240
    Sep 26, 2020
    0.543148
    0.554035
    0.526200
    0.538099
    1,700,608
    13,190,952
    Sep 25, 2020
    0.540478
    0.556664
    0.509453
    0.542346
    2,284,799
    13,295,063
    Sep 24, 2020
    0.497569
    0.549474
    0.490566
    0.540200
    2,210,572
    13,242,451
    Sep 23, 2020
    0.599823
    0.600502
    0.493304
    0.497569
    2,251,195
    12,197,399
    Sep 22, 2020
    0.583206
    0.624135
    0.555092
    0.599823
    2,262,230
    14,704,040
    Sep 21, 2020
    0.670877
    0.684585
    0.547675
    0.583949
    2,499,156
    14,314,904
    Sep 20, 2020
    0.689051
    0.716958
    0.661671
    0.670877
    2,454,377
    16,445,872
    Sep 19, 2020
    0.611025
    0.729923
    0.598040
    0.688950
    3,988,650
    16,888,893
    Sep 18, 2020
    0.639989
    0.677910
    0.600539
    0.610313
    2,034,857
    14,961,195
    Sep 17, 2020
    0.641347
    0.658794
    0.578904
    0.639989
    2,363,772
    15,688,665
    Sep 16, 2020
    0.586610
    0.661203
    0.554842
    0.641347
    2,441,959
    15,721,959
    Sep 15, 2020
    0.698439
    0.714360
    0.583486
    0.586205
    2,447,349
    14,370,225
    Sep 14, 2020
    0.633541
    0.706152
    0.614133
    0.698439
    2,890,452
    17,121,514
    Sep 13, 2020
    0.690399
    0.709264
    0.623627
    0.633119
    2,324,424
    15,520,268
    Sep 12, 2020
    0.707639
    0.742874
    0.682544
    0.690399
    2,473,455
    16,924,415
    Sep 11, 2020
    0.694635
    0.720831
    0.652521
    0.707695
    2,467,571
    17,348,412
    Sep 10, 2020
    0.674887
    0.724646
    0.674131
    0.694848
    2,562,616
    17,033,492
    Sep 09, 2020
    0.702133
    0.702714
    0.652231
    0.674887
    2,629,025
    16,544,170
    Sep 08, 2020
    0.604607
    0.701667
    0.600967
    0.701054
    5,050,401
    17,185,613
    Sep 07, 2020
    0.584224
    0.646243
    0.518052
    0.604491
    2,841,090
    14,818,486
    Sep 06, 2020
    0.554673
    0.596951
    0.510695
    0.584215
    2,173,921
    14,321,428
    Sep 05, 2020
    0.697527
    0.707893
    0.537762
    0.554741
    2,991,364
    13,598,914
    Sep 04, 2020
    0.732854
    0.745835
    0.666155
    0.697674
    4,094,697
    17,102,755
    Sep 03, 2020
    0.868281
    0.900389
    0.730126
    0.733717
    9,332,421
    17,986,318
    Sep 02, 2020
    0.913928
    0.924953
    0.841054
    0.870025
    7,982,583
    21,327,764
    Sep 01, 2020
    0.953411
    0.968692
    0.888001
    0.914515
    8,339,216
    22,418,404
    Aug 31, 2020
    0.972975
    1.02
    0.941239
    0.953604
    6,917,413
    23,376,622
    Aug 30, 2020
    0.959668
    0.987496
    0.934297
    0.972906
    6,644,497
    23,849,796
    Aug 29, 2020
    1.01
    1.05
    0.960517
    0.960517
    5,254,289
    23,546,092
    Aug 28, 2020
    1.02
    1.08
    0.986440
    1.01
    6,905,787
    24,733,155

pNetwork 정보

The heartbeat of cross-chain composability.

pNetwork 가격

pNetwork 가격$0.519406 USD
pNetwork ROI
-18.95%
시가 순위#424
시가총액$12,732,709 USD
24시간 거래량$1,708,886 USD
유통 공급량24,513,973 PNT
총 공급량62,612,887 PNT
최대 공급량87,984,177 PNT
전체 최고
$1.41 USD
(Aug 13, 2020)
전체 최저
$0.489991 USD
(Sep 24, 2020)
52주 최고/최저
$1.41 USD /
$0.489991 USD
90일 최고 /최저
$1.41 USD /
$0.489991 USD
30일 최고/최저
$1.41 USD /
$0.489991 USD
7일 최고/최저
$0.520441 USD /
$0.516455 USD
24시간 최고/최저
$0.520441 USD /
$0.516455 USD
어제 최고/최저
$0.544100 USD /
$0.496293 USD
어제 시작가/종가
$0.537531 USD /
$0.517184 USD
어제 변화$-0.020347 USD (-3.79%)
어제 거래량$1,705,722 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.