Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PlayChip PlayChip (PLA)
0.000914 USD (-2.87%)
0.00000009 BTC (-3.46%)
0.00000420 ETH (-1.43%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
12,804,207 USD
1,257 BTC
58,906 ETH
거래량(24시간)
160 USD
0.02 BTC
0.74 ETH
유통 공급량
14,009,105,693 PLA
총 공급량
50,000,000,000 PLA

PlayChip 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.000946 0.001034 0.000913 0.001034 75 14,491,878
2019. 09. 18. 0.001012 0.001047 0.000685 0.000946 4,167 13,253,592
2019. 09. 17. 0.001040 0.001055 0.001005 0.001012 18 14,175,067
2019. 09. 16. 0.000931 0.001077 0.000931 0.001041 852 14,578,863
2019. 09. 15. 0.001093 0.001093 0.000928 0.000931 499 13,042,349
2019. 09. 14. 0.001073 0.001114 0.001019 0.001093 2,888 15,316,199
2019. 09. 13. 0.001093 0.001112 0.001027 0.001073 382 15,032,734
2019. 09. 12. 0.001015 0.001118 0.001007 0.001093 2,407 15,306,649
2019. 09. 11. 0.001028 0.001079 0.000998 0.001015 260 14,216,405
2019. 09. 10. 0.001035 0.001054 0.001027 0.001028 6,598 14,407,946
2019. 09. 09. 0.000957 0.001035 0.000952 0.001035 729 14,493,572
2019. 09. 08. 0.000952 0.000974 0.000943 0.000957 43 13,405,559
2019. 09. 07. 0.000931 0.000963 0.000928 0.000953 273 13,344,896
2019. 09. 06. 0.001093 0.001105 0.000929 0.000931 1,915 13,037,245
2019. 09. 05. 0.001096 0.001129 0.000983 0.001093 2,429 15,318,469
2019. 09. 04. 0.000993 0.001097 0.000992 0.001096 1,325 15,358,517
2019. 09. 03. 0.001048 0.001052 0.000903 0.000993 104 13,914,731
2019. 09. 02. 0.001030 0.001055 0.000930 0.001048 871 14,683,503
2019. 09. 01. 0.001117 0.001117 0.000957 0.001030 336 14,426,075
2019. 08. 31. 0.000907 0.001124 0.000907 0.001117 544 15,645,288
2019. 08. 30. 0.001093 0.001121 0.000906 0.000907 501 12,700,921
2019. 08. 29. 0.000957 0.001094 0.000925 0.001093 2,842 15,315,655
2019. 08. 28. 0.001097 0.001111 0.000943 0.000957 1,706 13,412,028
2019. 08. 27. 0.001064 0.001099 0.001040 0.001097 1,165 15,371,299
2019. 08. 26. 0.001067 0.001163 0.001008 0.001064 1,360 14,899,999
2019. 08. 25. 0.001069 0.001102 0.001010 0.001067 2,372 14,944,143
2019. 08. 24. 0.001118 0.001125 0.001001 0.001069 2,454 14,976,330
2019. 08. 23. 0.001108 0.001206 0.001097 0.001118 1,731 15,660,789
2019. 08. 22. 0.001112 0.001124 0.000984 0.001108 3,294 15,521,635
2019. 08. 21. 0.001128 0.001129 0.000926 0.001112 1,311 15,578,173
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PlayChip 정보

PlayChip (PLA) is a cryptocurrency token and operates on the Ethereum platform. PlayChip has a current supply of 50,000,000,000 PLA with 14,009,105,693 PLA in circulation. The last known price of PlayChip is 0.000914 USD and is down 2.87% over the last 24 hours. It is currently trading on 10 active market(s) with 160 USD traded over the last 24 hours. More information can be found at https://www.playchip.com.
PlayChip 통계
PlayChip 가격 0.000914 USD
PlayChip ROI -31.90%
시가 순위 #285
시가총액 12,804,207 USD
24시간 거래량 160 USD
유통 공급량 14,009,105,693 PLA
총 공급량 50,000,000,000 PLA
최대 공급량 데이터 없음
전체 최고 0.002469 USD
(2019. 03. 28.)
전체 최저 0.000621 USD
(2019. 07. 09.)
52주 최고/최저 0.002469 USD /
0.000621 USD
90일 최고 /최저 0.001687 USD /
0.000621 USD
30일 최고/최저 0.001206 USD /
0.000685 USD
7일 최고/최저 0.001114 USD /
0.000685 USD
24시간 최고/최저 0.001037 USD /
0.000908 USD
어제 최고/최저 0.001034 USD /
0.000913 USD
어제 시작가/종가 0.000946 USD /
0.001034 USD
어제 변화 $0.000088 USD (+9.35%)
어제 거래량 $75 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률