암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PlayChip PlayChip (PLA)
0.000776 USD (10.95%)
0.00000007 BTC (2.15%)
0.00000332 ETH (3.42%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
10,865,906 USD
990 BTC
46,460 ETH
거래량(24시간)
95,893 USD
8.74 BTC
410.02 ETH
유통 공급량
14,009,105,693 PLA
총 공급량
50,000,000,000 PLA

PlayChip 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.000696 0.000782 0.000635 0.000763 95,645 10,682,980
2019. 07. 14. 0.000798 0.000812 0.000691 0.000709 83,383 9,931,574
2019. 07. 13. 0.000861 0.000877 0.000760 0.000798 88,171 11,185,735
2019. 07. 12. 0.000843 0.000881 0.000783 0.000874 113,970 12,241,727
2019. 07. 11. 0.000767 0.000859 0.000742 0.000840 103,559 11,772,018
2019. 07. 10. 0.000763 0.000850 0.000686 0.000777 80,582 10,889,729
2019. 07. 09. 0.000839 0.000865 0.000621 0.000745 72,157 10,443,685
2019. 07. 08. 0.000776 0.000844 0.000769 0.000835 138,819 11,700,416
2019. 07. 07. 0.000760 0.000807 0.000757 0.000774 131,495 10,843,581
2019. 07. 06. 0.000763 0.000786 0.000665 0.000761 115,298 10,657,016
2019. 07. 05. 0.000795 0.000896 0.000768 0.000768 102,012 10,759,536
2019. 07. 04. 0.000788 0.000894 0.000748 0.000795 95,726 11,133,532
2019. 07. 03. 0.000896 0.000938 0.000770 0.000791 74,868 11,075,017
2019. 07. 02. 0.000890 0.000908 0.000820 0.000891 68,389 12,485,235
2019. 07. 01. 0.000864 0.000915 0.000841 0.000891 70,497 12,477,648
2019. 06. 30. 0.000934 0.000938 0.000805 0.000864 89,969 12,097,587
2019. 06. 29. 0.000905 0.000950 0.000771 0.000933 63,059 13,065,600
2019. 06. 28. 0.000900 0.000967 0.000856 0.000907 69,096 12,700,622
2019. 06. 27. 0.001002 0.001037 0.000830 0.000899 64,600 12,590,082
2019. 06. 26. 0.000994 0.001094 0.000714 0.001002 136,206 14,032,653
2019. 06. 25. 0.000994 0.001014 0.000918 0.000994 96,807 13,928,949
2019. 06. 24. 0.001002 0.001011 0.000969 0.000985 49,736 13,792,019
2019. 06. 23. 0.001038 0.001079 0.000989 0.001002 53,115 14,042,613
2019. 06. 22. 0.001018 0.001069 0.001006 0.001038 59,033 14,540,094
2019. 06. 21. 0.000997 0.001094 0.000979 0.001010 32,361 14,155,889
2019. 06. 20. 0.001013 0.001138 0.000981 0.000997 7,709 13,960,880
2019. 06. 19. 0.001069 0.001079 0.000951 0.001013 25,245 14,189,282
2019. 06. 18. 0.001047 0.001084 0.000987 0.001069 79,969 14,973,357
2019. 06. 17. 0.001069 0.001132 0.001023 0.001044 50,037 14,629,847
2019. 06. 16. 0.001254 0.001281 0.001058 0.001071 22,049 15,000,068
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PlayChip 정보

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem.

PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

PlayChip 통계
PlayChip 가격 0.000776 USD
PlayChip ROI -42.21%
시가 순위 #301
시가총액 10,865,906 USD
24시간 거래량 95,893 USD
유통 공급량 14,009,105,693 PLA
총 공급량 50,000,000,000 PLA
최대 공급량 데이터 없음
전체 최고 0.002469 USD
(2019. 03. 28.)
전체 최저 0.000621 USD
(2019. 07. 09.)
52주 최고/최저 0.002469 USD /
0.000621 USD
90일 최고 /최저 0.001690 USD /
0.000621 USD
30일 최고/최저 0.001138 USD /
0.000621 USD
7일 최고/최저 0.000881 USD /
0.000621 USD
24시간 최고/최저 0.000783 USD /
0.000690 USD
어제 최고/최저 0.000782 USD /
0.000635 USD
어제 시작가/종가 0.000696 USD /
0.000763 USD
어제 변화 $0.000066 USD (+9.52%)
어제 거래량 $95,645 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률