×
×
암호화폐:  5,735시장:  23,151시가총액:  $272,859,526,08124시간 거래량:  $57,137,091,460BTC 우세:  62.3%
시가총액:  $272,859,526,08124시간 거래량:  $57,137,091,460BTC 우세:  62.3%암호화폐:  5,735시장:  23,151

PlayChip (PLA)

$0.000441 USD (0.19%)
0.00000005 BTC (-0.07%)
0.00000184 ETH (0.30%)
구매
거래
도박
Play Now
  • 시가총액
    $6,179,925 USD
    669.78802515 BTC
    25,825 ETH
  • 거래량(24시간)
    $206.36 USD
    0.02236502 BTC
    0.86233789 ETH
  • 유통 공급량
    14,009,105,693 PLA
  • 총 공급량
    50,000,000,000 PLA
  • Historical data for PlayChip

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 14, 2020
    0.000432
    0.000468
    0.000426
    0.000439
    345.36
    6,145,530
    Jul 13, 2020
    0.000468
    0.000523
    0.000414
    0.000432
    1,315.26
    6,048,304
    Jul 12, 2020
    0.000465
    0.000476
    0.000465
    0.000468
    217.36
    6,552,507
    Jul 11, 2020
    0.000577
    0.000638
    0.000464
    0.000465
    0.228919
    6,507,847
    Jul 10, 2020
    0.000451
    0.000577
    0.000449
    0.000577
    326.78
    8,088,542
    Jul 09, 2020
    0.000680
    0.000779
    0.000451
    0.000451
    1,599.47
    6,316,359
    Jul 08, 2020
    0.000661
    0.000688
    0.000640
    0.000680
    86.88
    9,524,842
    Jul 07, 2020
    0.000711
    0.000716
    0.000629
    0.000661
    428.86
    9,265,259
    Jul 06, 2020
    0.000695
    0.000768
    0.000643
    0.000713
    181.69
    9,983,609
    Jul 05, 2020
    0.000786
    0.000807
    0.000650
    0.000695
    2,572.08
    9,731,058
    Jul 04, 2020
    0.000656
    0.000982
    0.000654
    0.000786
    1,445.78
    11,007,630
    Jul 03, 2020
    0.000748
    0.000861
    0.000654
    0.000656
    389.25
    9,189,681
    Jul 02, 2020
    0.000784
    0.000905
    0.000723
    0.000748
    1,557.12
    10,482,163
    Jul 01, 2020
    0.001109
    0.001110
    0.000783
    0.000783
    723.17
    10,974,354
    Jun 30, 2020
    0.000546
    0.003235
    0.000539
    0.001104
    41,001.46
    15,459,703
    Jun 29, 2020
    0.000546
    0.000687
    0.000520
    0.000546
    11,820.19
    7,649,319
    Jun 28, 2020
    0.000522
    0.000552
    0.000517
    0.000546
    66.21
    7,645,970
    Jun 27, 2020
    0.000538
    0.000548
    0.000509
    0.000522
    92.29
    7,312,096
    Jun 26, 2020
    0.000509
    0.000559
    0.000508
    0.000538
    1,332.87
    7,539,554
    Jun 25, 2020
    0.000493
    0.000553
    0.000472
    0.000512
    1,902.19
    7,165,895
    Jun 24, 2020
    0.000492
    0.000564
    0.000483
    0.000493
    1,431.42
    6,902,930
    Jun 23, 2020
    0.000505
    0.000521
    0.000474
    0.000492
    125.29
    6,891,577
    Jun 22, 2020
    0.000444
    0.000517
    0.000444
    0.000505
    679.17
    7,073,499
    Jun 21, 2020
    0.000478
    0.000483
    0.000440
    0.000444
    75.45
    6,224,180
    Jun 20, 2020
    0.000460
    0.000483
    0.000443
    0.000478
    185.84
    6,703,120
    Jun 19, 2020
    0.000404
    0.000498
    0.000394
    0.000460
    638.68
    6,445,834
    Jun 18, 2020
    0.000366
    0.000418
    0.000356
    0.000404
    357.13
    5,664,707
    Jun 17, 2020
    0.000351
    0.000372
    0.000345
    0.000366
    57.20
    5,134,124
    Jun 16, 2020
    0.000345
    0.000358
    0.000339
    0.000351
    244.23
    4,912,688
    Jun 15, 2020
    0.000343
    0.000349
    0.000322
    0.000345
    12.45
    4,833,922

PlayChip 정보

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem. PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

PlayChip 통계

PlayChip Price$0.000441 USD
PlayChip ROI
-67.13%
시가 순위#508
시가총액$6,179,925 USD
24시간 거래량$206.36 USD
유통 공급량14,009,105,693 PLA
총 공급량50,000,000,000 PLA
최대 공급량데이터 없음
전체 최고
$0.003235 USD
(Jun 30, 2020)
전체 최저
$0.000016 USD
(Feb 21, 2020)
52주 최고/최저
$0.003235 USD /
$0.000016 USD
90일 최고 /최저
$0.003235 USD /
$0.000113 USD
30일 최고/최저
$0.003235 USD /
$0.000339 USD
7일 최고/최저
$0.000779 USD /
$0.000414 USD
24시간 최고/최저
$0.000443 USD /
$0.000426 USD
어제 최고/최저
$0.000468 USD /
$0.000426 USD
어제 시작가/종가
$0.000432 USD /
$0.000439 USD
어제 변화$0.000007 USD (1.61%)
어제 거래량$345.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.