시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Pillar Pillar (PLR)
0.032520 USD (6.29%)
0.00000809 BTC (6.72%)
0.00023599 ETH (7.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
8,434,087 USD
2,099 BTC
61,205 ETH
거래량(24시간)
3,415 USD
0.85 BTC
24.78 ETH
유통 공급량
259,348,201 PLR
총 공급량
800,000,000 PLR

Pillar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.030696 0.032418 0.030309 0.032377 4,621 8,396,987
2019. 03. 22. 0.030151 0.032767 0.030052 0.030699 5,442 7,961,616
2019. 03. 21. 0.031210 0.032088 0.029820 0.030286 1,716 7,854,550
2019. 03. 20. 0.029172 0.031513 0.028968 0.031211 13,162 8,094,617
2019. 03. 19. 0.029614 0.030727 0.028513 0.029163 1,076 7,563,374
2019. 03. 18. 0.029610 0.030891 0.029268 0.029623 4,060 7,682,648
2019. 03. 17. 0.029593 0.034221 0.028622 0.029572 10,918 7,669,448
2019. 03. 16. 0.028463 0.029775 0.026765 0.029655 22,726 7,691,015
2019. 03. 15. 0.027674 0.028928 0.026974 0.028455 4,504 7,379,697
2019. 03. 14. 0.025819 0.027709 0.024976 0.027686 10,448 7,180,328
2019. 03. 13. 0.025563 0.026692 0.025397 0.025834 4,253 6,699,876
2019. 03. 12. 0.028120 0.028120 0.024162 0.025501 10,665 6,613,765
2019. 03. 11. 0.028299 0.028849 0.025835 0.028158 3,223 7,302,705
2019. 03. 10. 0.027584 0.029589 0.026218 0.028272 7,718 7,332,417
2019. 03. 09. 0.029758 0.032254 0.025460 0.027569 6,886 7,149,875
2019. 03. 08. 0.029199 0.029787 0.026239 0.029787 2,842 7,725,288
2019. 03. 07. 0.030042 0.032851 0.021236 0.029163 4,663 7,563,266
2019. 03. 06. 0.026710 0.030063 0.026341 0.029985 2,278 7,776,563
2019. 03. 05. 0.026509 0.027182 0.025335 0.026682 1,838 6,919,982
2019. 03. 04. 0.027564 0.027709 0.022559 0.026485 6,259 6,868,856
2019. 03. 03. 0.027501 0.027679 0.026520 0.027596 1,866 7,157,076
2019. 03. 02. 0.027981 0.027981 0.026455 0.027508 3,320 7,134,075
2019. 03. 01. 0.027380 0.028577 0.027380 0.027960 9,697 7,251,478
2019. 02. 28. 0.027242 0.028323 0.025532 0.026787 2,669 6,947,210
2019. 02. 27. 0.028097 0.028835 0.025100 0.027342 2,756 7,091,082
2019. 02. 26. 0.026872 0.029026 0.026124 0.028070 3,264 7,279,784
2019. 02. 25. 0.027456 0.028574 0.024392 0.026902 12,399 6,977,111
2019. 02. 24. 0.031871 0.033182 0.027645 0.027645 2,351 7,169,734
2019. 02. 23. 0.030140 0.032141 0.029634 0.031880 9,043 8,268,066
2019. 02. 22. 0.035611 0.036892 0.030098 0.030143 3,417 7,817,433
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Pillar

Pillar (PLR) is a cryptocurrency token and operates on the Ethereum platform. Pillar has a current supply of 800,000,000 PLR with 259,348,201 PLR in circulation. The last known price of Pillar is 0.032520 USD and is up 6.29% over the last 24 hours. It is currently trading on 6 active market(s) with 3,415 USD traded over the last 24 hours. More information can be found at https://pillarproject.io/.
Pillar Statistics
Pillar Price 0.032520 USD
Pillar ROI -51.17%
Market Rank #308
시가총액 8,434,087 USD
24 Hour Volume 3,415 USD
유통 공급량 259,348,201 PLR
총 공급량 800,000,000 PLR
최대 공급량 데이터 없음
All Time High 1.83 USD
(2018. 01. 30.)
All Time Low 0.021236 USD
(2019. 03. 07.)
52 Week High / Low 0.483215 USD /
0.021236 USD
90 Day High / Low 0.065849 USD /
0.021236 USD
30 Day High / Low 0.034221 USD /
0.021236 USD
7 Day High / Low 0.034221 USD /
0.028513 USD
24 Hour High / Low 0.033284 USD /
0.030117 USD
Yesterday's High / Low 0.032418 USD /
0.030309 USD
Yesterday's Open / Close 0.030696 USD /
0.032377 USD
Yesterday's Change $0.001682 USD (+5.48%)
Yesterday's Volume $4,621 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)