암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Pillar Pillar (PLR)
0.033272 USD (0.42%)
0.00000416 BTC (-1.47%)
0.00012996 ETH (-2.33%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
8,629,116 USD
1,080 BTC
33,705 ETH
거래량(24시간)
4,026 USD
0.50 BTC
15.72 ETH
유통 공급량
259,348,201 PLR
총 공급량
800,000,000 PLR

Pillar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.034594 0.035657 0.030557 0.033638 11,154 8,723,845
2019. 05. 19. 0.033762 0.037849 0.031278 0.034606 13,888 8,975,011
2019. 05. 18. 0.034115 0.034582 0.031895 0.033767 6,800 8,757,338
2019. 05. 17. 0.037387 0.038653 0.031870 0.034115 11,561 8,847,684
2019. 05. 16. 0.037670 0.040914 0.033498 0.037413 22,022 9,703,046
2019. 05. 15. 0.035868 0.040831 0.035523 0.037792 22,824 9,801,313
2019. 05. 14. 0.034557 0.039072 0.031690 0.035864 9,697 9,301,190
2019. 05. 13. 0.033074 0.037096 0.032742 0.034568 11,005 8,965,123
2019. 05. 12. 0.034738 0.034938 0.029617 0.033074 10,169 8,577,577
2019. 05. 11. 0.033650 0.035991 0.030358 0.034877 9,656 9,045,221
2019. 05. 10. 0.031042 0.035531 0.030954 0.033650 12,313 8,727,186
2019. 05. 09. 0.029778 0.032713 0.029777 0.031045 8,958 8,051,471
2019. 05. 08. 0.028288 0.032473 0.027516 0.029752 8,311 7,716,035
2019. 05. 07. 0.030183 0.038599 0.028258 0.028307 12,136 7,341,338
2019. 05. 06. 0.029068 0.031595 0.028504 0.030180 8,403 7,827,126
2019. 05. 05. 0.029411 0.029594 0.028012 0.029063 6,777 7,537,497
2019. 05. 04. 0.029582 0.030536 0.027895 0.029403 7,281 7,625,708
2019. 05. 03. 0.027919 0.030081 0.027316 0.029582 4,513 7,672,096
2019. 05. 02. 0.028286 0.028924 0.027875 0.027919 1,981 7,240,864
2019. 05. 01. 0.029791 0.030808 0.028183 0.028301 7,173 7,339,705
2019. 04. 30. 0.030583 0.030921 0.028983 0.029788 694 7,725,563
2019. 04. 29. 0.031345 0.031866 0.030380 0.030586 8,122 7,932,331
2019. 04. 28. 0.031228 0.032326 0.030935 0.031398 3,801 8,142,997
2019. 04. 27. 0.029968 0.032857 0.029510 0.031222 4,885 8,097,389
2019. 04. 26. 0.031358 0.032080 0.029643 0.029911 1,542 7,757,431
2019. 04. 25. 0.032639 0.035556 0.031253 0.031308 5,886 8,119,764
2019. 04. 24. 0.034824 0.034909 0.030200 0.032656 16,659 8,469,346
2019. 04. 23. 0.036787 0.037815 0.034782 0.034824 13,254 9,031,466
2019. 04. 22. 0.036580 0.037174 0.035599 0.036787 2,823 9,540,636
2019. 04. 21. 0.034229 0.037665 0.033947 0.036602 11,242 9,492,726
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pillar 정보

Pillar (PLR) is a cryptocurrency token and operates on the Ethereum platform. Pillar has a current supply of 800,000,000 PLR with 259,348,201 PLR in circulation. The last known price of Pillar is 0.033272 USD and is up 0.42% over the last 24 hours. It is currently trading on 6 active market(s) with 4,026 USD traded over the last 24 hours. More information can be found at https://pillarproject.io/.
Pillar 통계
Pillar 가격 0.033272 USD
Pillar ROI -50.05%
시가 순위 #375
시가총액 8,629,116 USD
24시간 거래량 4,026 USD
유통 공급량 259,348,201 PLR
총 공급량 800,000,000 PLR
최대 공급량 데이터 없음
전체 최고 1.83 USD
(2018. 01. 30.)
전체 최저 0.021236 USD
(2019. 03. 07.)
52주 최고/최저 0.263622 USD /
0.021236 USD
90일 최고 /최저 0.040914 USD /
0.021236 USD
30일 최고/최저 0.040914 USD /
0.027316 USD
7일 최고/최저 0.040914 USD /
0.030557 USD
24시간 최고/최저 0.034240 USD /
0.032626 USD
어제 최고/최저 0.035657 USD /
0.030557 USD
어제 시작가/종가 0.034594 USD /
0.033638 USD
어제 변화 $-0.000956 USD (-2.76%)
어제 거래량 $11,154 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률