×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,793시가총액:  $221,117,714,47824시간 거래량:  $70,054,704,690BTC 우세:  65.9%
시가총액:  $221,117,714,47824시간 거래량:  $70,054,704,690BTC 우세:  65.9%암호화폐:  4,843시장:  20,793

Pillar (PLR)

$0.040047 USD (1.97%)
0.00000496 BTC (3.55%)
0.00022712 ETH (1.82%)
구매
거래
Crypto Credit
  • 시가총액
    $10,386,232 USD
    1,287 BTC
    58,904 ETH
  • 거래량(24시간)
    $5,357.40 USD
    0.66384292 BTC
    30.38359640 ETH
  • 유통 공급량
    259,348,201 PLR
  • 총 공급량
    800,000,000 PLR
  • 최대 공급량
    800,000,000 PLR
  • Historical data for Pillar

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.042122
    0.042822
    0.036989
    0.037963
    8,738.65
    9,845,600
    Nov 18, 2019
    0.041564
    0.044441
    0.040757
    0.042122
    4,815.68
    10,924,153
    Nov 17, 2019
    0.044731
    0.046084
    0.041272
    0.041569
    3,766.83
    10,780,763
    Nov 16, 2019
    0.041726
    0.051753
    0.040902
    0.044731
    3,689.96
    11,600,932
    Nov 15, 2019
    0.041161
    0.043935
    0.039435
    0.041721
    7,802.92
    10,820,313
    Nov 14, 2019
    0.039265
    0.043671
    0.037619
    0.041133
    9,383.67
    10,667,805
    Nov 13, 2019
    0.040019
    0.040344
    0.038340
    0.039265
    3,107.49
    10,183,426
    Nov 12, 2019
    0.040522
    0.048501
    0.036580
    0.040015
    20,683.25
    10,377,752
    Nov 11, 2019
    0.033999
    0.042339
    0.031999
    0.040519
    17,142.29
    10,508,568
    Nov 10, 2019
    0.031557
    0.034951
    0.031071
    0.034000
    6,390.62
    8,817,877
    Nov 09, 2019
    0.030873
    0.032206
    0.029641
    0.031558
    2,305.00
    8,184,506
    Nov 08, 2019
    0.030997
    0.031708
    0.029118
    0.030876
    588.35
    8,007,750
    Nov 07, 2019
    0.032767
    0.032942
    0.029978
    0.031001
    6,222.10
    8,039,973
    Nov 06, 2019
    0.034585
    0.035484
    0.031426
    0.032782
    10,160.72
    8,502,009
    Nov 05, 2019
    0.035256
    0.035329
    0.033030
    0.034586
    4,736.38
    8,969,882
    Nov 04, 2019
    0.033727
    0.036944
    0.033072
    0.035256
    6,099.01
    9,143,681
    Nov 03, 2019
    0.034391
    0.037254
    0.031446
    0.033778
    18,491.08
    8,760,228
    Nov 02, 2019
    0.028799
    0.040740
    0.028608
    0.034435
    24,532.35
    8,930,558
    Nov 01, 2019
    0.028774
    0.029738
    0.028201
    0.028806
    478.12
    7,470,782
    Oct 31, 2019
    0.030224
    0.031148
    0.027554
    0.028779
    2,210.99
    7,463,769
    Oct 30, 2019
    0.030179
    0.030715
    0.029007
    0.030236
    767.97
    7,841,601
    Oct 29, 2019
    0.030224
    0.031328
    0.029046
    0.030207
    4,527.30
    7,834,160
    Oct 28, 2019
    0.031327
    0.034291
    0.029463
    0.030222
    6,973.17
    7,837,911
    Oct 27, 2019
    0.030081
    0.032419
    0.029386
    0.031328
    2,705.27
    8,124,981
    Oct 26, 2019
    0.028869
    0.035330
    0.028869
    0.030054
    3,174.96
    7,794,440
    Oct 25, 2019
    0.027340
    0.034216
    0.025412
    0.028878
    5,501.16
    7,489,502
    Oct 24, 2019
    0.028931
    0.029029
    0.025050
    0.027340
    4,059.31
    7,090,466
    Oct 23, 2019
    0.028729
    0.030965
    0.027354
    0.028931
    2,077.36
    7,503,172
    Oct 22, 2019
    0.027332
    0.029589
    0.027190
    0.028752
    1,632.33
    7,456,709
    Oct 21, 2019
    0.029342
    0.030431
    0.027003
    0.027326
    1,494.10
    7,087,031
    Oct 20, 2019
    0.027691
    0.030564
    0.027547
    0.029335
    860.05
    7,607,920

Pillar 정보

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Pillar 통계

Pillar Price
$0.040047 USD
Pillar ROI
-39.87%
시가 순위
#295
시가총액
$10,386,232 USD
24시간 거래량
$5,357.40 USD
유통 공급량
259,348,201 PLR
총 공급량
800,000,000 PLR
최대 공급량
800,000,000 PLR
전체 최고
$1.83 USD
(Jan 30, 2018)
전체 최저
$0.016069 USD
(Oct 12, 2019)
52주 최고/최저
$0.192583 USD /
$0.016069 USD
90일 최고 /최저
$0.052774 USD /
$0.016069 USD
30일 최고/최저
$0.051753 USD /
$0.025050 USD
7일 최고/최저
$0.051753 USD /
$0.036989 USD
24시간 최고/최저
$0.041097 USD /
$0.036989 USD
어제 최고/최저
$0.042822 USD /
$0.036989 USD
어제 시작가/종가
$0.042122 USD /
$0.037963 USD
어제 변화
$-0.004159 USD (-9.87%)
어제 거래량
$8,738.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.