Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Pillar Pillar (PLR)
0.022059 USD (2.73%)
0.00000216 BTC (2.70%)
0.00010018 ETH (-0.91%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,721,065 USD
560 BTC
25,981 ETH
거래량(24시간)
1,369 USD
0.13 BTC
6.22 ETH
유통 공급량
259,348,201 PLR
총 공급량
800,000,000 PLR
최대 공급량
800,000,000 PLR

Pillar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.022600 0.023014 0.020755 0.022318 1,617 5,788,063
2019. 09. 17. 0.023536 0.025108 0.020027 0.022618 7,094 5,866,049
2019. 09. 16. 0.025344 0.025510 0.023103 0.023531 4,262 6,102,850
2019. 09. 15. 0.027922 0.027976 0.023823 0.025343 2,590 6,572,759
2019. 09. 14. 0.026929 0.027932 0.025145 0.027922 1,691 7,241,455
2019. 09. 13. 0.026276 0.026935 0.023643 0.026931 1,214 6,984,527
2019. 09. 12. 0.025041 0.027912 0.024553 0.026281 2,567 6,816,042
2019. 09. 11. 0.024972 0.027556 0.024174 0.025516 1,927 6,617,559
2019. 09. 10. 0.026423 0.027041 0.024303 0.024987 729 6,480,209
2019. 09. 09. 0.029914 0.031624 0.023899 0.026435 5,148 6,855,965
2019. 09. 08. 0.023983 0.032057 0.023983 0.029875 4,192 7,748,020
2019. 09. 07. 0.021510 0.026385 0.021456 0.023996 4,185 6,223,287
2019. 09. 06. 0.019740 0.022099 0.017349 0.021503 6,538 5,576,734
2019. 09. 05. 0.022078 0.022946 0.017749 0.019740 6,471 5,119,547
2019. 09. 04. 0.028578 0.028578 0.018658 0.022075 11,527 5,725,018
2019. 09. 03. 0.024732 0.028628 0.024628 0.028587 1,968 7,413,920
2019. 09. 02. 0.026793 0.026839 0.022178 0.024729 2,664 6,413,394
2019. 09. 01. 0.025390 0.026956 0.024718 0.026794 871 6,949,092
2019. 08. 31. 0.027949 0.028336 0.023238 0.025386 3,722 6,583,923
2019. 08. 30. 0.025822 0.029422 0.023685 0.027937 3,689 7,245,295
2019. 08. 29. 0.025157 0.025962 0.023596 0.025822 2,373 6,696,921
2019. 08. 28. 0.029154 0.029852 0.023423 0.025156 10,144 6,524,116
2019. 08. 27. 0.031280 0.033947 0.024728 0.029154 4,783 7,561,001
2019. 08. 26. 0.030969 0.034622 0.030964 0.031273 956 8,110,636
2019. 08. 25. 0.033430 0.033869 0.030609 0.030937 468 8,023,497
2019. 08. 24. 0.030621 0.035583 0.030621 0.033430 2,458 8,670,001
2019. 08. 23. 0.029445 0.033041 0.028825 0.031434 3,008 8,152,281
2019. 08. 22. 0.029964 0.030241 0.027862 0.029445 1,912 7,636,443
2019. 08. 21. 0.032836 0.032919 0.023625 0.029964 7,527 7,771,194
2019. 08. 20. 0.031674 0.033495 0.031585 0.032836 129 8,515,903
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pillar 정보

Pillar (PLR) is a cryptocurrency token and operates on the Ethereum platform. Pillar has a current supply of 800,000,000 PLR with 259,348,201 PLR in circulation. The last known price of Pillar is 0.022059 USD and is up 2.73% over the last 24 hours. It is currently trading on 6 active market(s) with 1,369 USD traded over the last 24 hours. More information can be found at https://pillarproject.io/.
Pillar 통계
Pillar 가격 0.022059 USD
Pillar ROI -66.88%
시가 순위 #447
시가총액 5,721,065 USD
24시간 거래량 1,369 USD
유통 공급량 259,348,201 PLR
총 공급량 800,000,000 PLR
최대 공급량 800,000,000 PLR
전체 최고 1.83 USD
(2018. 01. 30.)
전체 최저 0.017349 USD
(2019. 09. 06.)
52주 최고/최저 0.192583 USD /
0.017349 USD
90일 최고 /최저 0.192583 USD /
0.017349 USD
30일 최고/최저 0.035583 USD /
0.017349 USD
7일 최고/최저 0.027976 USD /
0.020027 USD
24시간 최고/최저 0.023406 USD /
0.020326 USD
어제 최고/최저 0.023014 USD /
0.020755 USD
어제 시작가/종가 0.022600 USD /
0.022318 USD
어제 변화 $-0.000282 USD (-1.25%)
어제 거래량 $1,617 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률