암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Pillar Pillar (PLR)
0.040788 USD (-9.12%)
0.00000405 BTC (-4.68%)
0.00019153 ETH (-4.20%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
10,578,226 USD
1,050 BTC
49,672 ETH
거래량(24시간)
4,912 USD
0.49 BTC
23.07 ETH
유통 공급량
259,348,201 PLR
총 공급량
800,000,000 PLR
최대 공급량
800,000,000 PLR

Pillar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.042596 0.046746 0.036935 0.045061 4,410 11,686,584
2019. 07. 21. 0.045586 0.047499 0.040300 0.042591 1,544 11,045,799
2019. 07. 20. 0.044779 0.051543 0.043359 0.045614 5,804 11,830,034
2019. 07. 19. 0.047644 0.053767 0.042728 0.044770 3,974 11,611,078
2019. 07. 18. 0.041415 0.192583 0.039048 0.047644 11,305 12,356,385
2019. 07. 17. 0.041853 0.043833 0.033721 0.041411 14,125 10,739,931
2019. 07. 16. 0.048226 0.053861 0.038512 0.041936 24,456 10,876,045
2019. 07. 15. 0.036849 0.052214 0.034570 0.048275 16,778 12,520,012
2019. 07. 14. 0.037328 0.042330 0.033280 0.036895 8,134 9,568,533
2019. 07. 13. 0.032682 0.042150 0.032283 0.037318 7,909 9,678,234
2019. 07. 12. 0.034029 0.036826 0.028815 0.032670 7,031 8,472,794
2019. 07. 11. 0.033092 0.036909 0.026464 0.034001 17,211 8,817,986
2019. 07. 10. 0.027114 0.033178 0.025085 0.033092 30,233 8,582,236
2019. 07. 09. 0.025391 0.053891 0.021392 0.027108 15,073 7,030,421
2019. 07. 08. 0.025298 0.028775 0.020384 0.025377 8,291 6,581,590
2019. 07. 07. 0.024849 0.026451 0.024738 0.025298 2,712 6,561,010
2019. 07. 06. 0.022907 0.025543 0.022906 0.024848 293 6,444,342
2019. 07. 05. 0.023075 0.026141 0.022568 0.022912 932 5,942,249
2019. 07. 04. 0.027203 0.027212 0.022674 0.023074 4,171 5,984,156
2019. 07. 03. 0.023507 0.027756 0.023507 0.027203 1,729 7,055,006
2019. 07. 02. 0.023129 0.023571 0.021651 0.023506 295 6,096,171
2019. 07. 01. 0.022525 0.023301 0.019495 0.023138 1,893 6,000,830
2019. 06. 30. 0.027008 0.027372 0.020555 0.022525 13,581 5,841,831
2019. 06. 29. 0.026232 0.028447 0.021151 0.027027 2,951 7,009,520
2019. 06. 28. 0.022893 0.032504 0.021396 0.026216 5,681 6,799,010
2019. 06. 27. 0.025961 0.028280 0.020214 0.022893 6,191 5,937,148
2019. 06. 26. 0.026591 0.029449 0.023343 0.025961 3,673 6,733,015
2019. 06. 25. 0.026423 0.028753 0.021874 0.026591 6,431 6,896,334
2019. 06. 24. 0.026623 0.028849 0.025890 0.026420 1,940 6,851,909
2019. 06. 23. 0.029503 0.030181 0.026504 0.026623 3,603 6,904,531
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pillar 정보

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Pillar 통계
Pillar 가격 0.040788 USD
Pillar ROI -38.76%
시가 순위 #287
시가총액 10,578,226 USD
24시간 거래량 4,912 USD
유통 공급량 259,348,201 PLR
총 공급량 800,000,000 PLR
최대 공급량 800,000,000 PLR
전체 최고 1.83 USD
(2018. 01. 30.)
전체 최저 0.019495 USD
(2019. 07. 01.)
52주 최고/최저 0.192583 USD /
0.019495 USD
90일 최고 /최저 0.192583 USD /
0.019495 USD
30일 최고/최저 0.192583 USD /
0.019495 USD
7일 최고/최저 0.192583 USD /
0.033721 USD
24시간 최고/최저 0.046536 USD /
0.040006 USD
어제 최고/최저 0.046746 USD /
0.036935 USD
어제 시작가/종가 0.042596 USD /
0.045061 USD
어제 변화 $0.002465 USD (+5.79%)
어제 거래량 $4,410 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률