×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $195,499,512,06224시간 거래량:  $62,044,181,131BTC 우세:  66.4%
시가총액:  $195,499,512,06224시간 거래량:  $62,044,181,131BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

PIBBLE (PIB)

$0.000116 USD (-9.21%)
0.00000002 BTC (-8.66%)
0.00000081 ETH (-9.45%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $868,010 USD
    120.92561060 BTC
    6,031 ETH
  • 거래량(24시간)
    $2.09 USD
    0.00029131 BTC
    0.01452868 ETH
  • 유통 공급량
    7,487,361,420 PIB
  • 총 공급량
    30,000,000,000 PIB
  • 최대 공급량
    30,000,000,000 PIB
  • Historical data for PIBBLE

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 14, 2019
    0.000128
    0.000128
    0.000071
    0.000123
    1.59
    918,258
    Dec 13, 2019
    0.000120
    0.000128
    0.000119
    0.000128
    51,750.29
    956,117
    Dec 12, 2019
    0.000126
    0.000127
    0.000110
    0.000120
    13,775.71
    895,468
    Dec 11, 2019
    0.000126
    0.000126
    0.000117
    0.000126
    31,075.48
    944,633
    Dec 10, 2019
    0.000118
    0.000126
    0.000113
    0.000126
    1,266.29
    943,684
    Dec 09, 2019
    0.000126
    0.000126
    0.000117
    0.000118
    1,637.04
    881,066
    Dec 08, 2019
    0.000126
    0.000126
    0.000118
    0.000126
    49,161.66
    946,799
    Dec 07, 2019
    0.000118
    0.000126
    0.000118
    0.000126
    1,647.58
    946,766
    Dec 06, 2019
    0.000109
    0.000118
    0.000109
    0.000118
    209.86
    883,451
    Dec 05, 2019
    0.000109
    0.000118
    0.000109
    0.000109
    2,420.66
    819,232
    Dec 04, 2019
    0.000126
    0.000126
    0.000101
    0.000109
    1,303.08
    817,600
    Dec 03, 2019
    0.000118
    0.000126
    0.000109
    0.000126
    1,702.36
    944,735
    Dec 02, 2019
    0.000118
    0.000127
    0.000110
    0.000118
    44,972.03
    883,557
    Dec 01, 2019
    0.000110
    0.000127
    0.000110
    0.000118
    440.06
    885,757
    Nov 30, 2019
    0.000127
    0.000135
    0.000110
    0.000110
    929.77
    822,550
    Nov 29, 2019
    0.000119
    0.000127
    0.000110
    0.000127
    49,463.75
    949,143
    Nov 28, 2019
    0.000111
    0.000127
    0.000110
    0.000119
    486.37
    888,549
    Nov 27, 2019
    0.000128
    0.000128
    0.000111
    0.000111
    2,314.02
    826,309
    Nov 26, 2019
    0.000136
    0.000137
    0.000102
    0.000128
    629.68
    956,309
    Nov 25, 2019
    0.000119
    0.000136
    0.000119
    0.000136
    46,377.67
    1,019,555
    Nov 24, 2019
    0.000136
    0.000136
    0.000119
    0.000119
    37,676.27
    886,775
    Nov 23, 2019
    0.000127
    0.000136
    0.000119
    0.000136
    2,996.84
    1,013,213
    Nov 22, 2019
    0.000136
    0.000136
    0.000127
    0.000127
    65,235.17
    949,907
    Nov 21, 2019
    0.000128
    0.000136
    0.000127
    0.000136
    30.65
    1,014,906
    Nov 20, 2019
    0.000137
    0.000137
    0.000128
    0.000128
    1,997.36
    958,395
    Nov 19, 2019
    0.000129
    0.000146
    0.000128
    0.000137
    1,253.92
    1,024,400
    Nov 18, 2019
    0.000129
    0.000146
    0.000128
    0.000129
    41,892.91
    961,354
    Nov 17, 2019
    0.000138
    0.000146
    0.000129
    0.000129
    409.60
    963,666
    Nov 16, 2019
    0.000129
    0.000146
    0.000129
    0.000138
    43,745.55
    1,028,141
    Nov 15, 2019
    0.000137
    0.000137
    0.000120
    0.000129
    3,597.35
    963,868

PIBBLE 정보

Pibble describes itself as a blockchain-based image cryptocurrency. It aims to bring image creators and consumers together, so as to compensate them for the work they create, use, and enjoy.

PIBBLE 통계

PIBBLE Price
$0.000116 USD
PIBBLE ROI
-76.87%
시가 순위
#884
시가총액
$868,010 USD
24시간 거래량
$2.09 USD
유통 공급량
7,487,361,420 PIB
총 공급량
30,000,000,000 PIB
최대 공급량
30,000,000,000 PIB
전체 최고
$0.000962 USD
(Mar 19, 2019)
전체 최저
$0.000071 USD
(Dec 14, 2019)
52주 최고/최저
$0.000954 USD /
$0.000071 USD
90일 최고 /최저
$0.000270 USD /
$0.000071 USD
30일 최고/최저
$0.000146 USD /
$0.000071 USD
7일 최고/최저
$0.000128 USD /
$0.000071 USD
24시간 최고/최저
$0.000128 USD /
$0.000071 USD
어제 최고/최저
$0.000128 USD /
$0.000071 USD
어제 시작가/종가
$0.000128 USD /
$0.000123 USD
어제 변화
$-0.000005 USD (-3.96%)
어제 거래량
$1.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.