암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Phore Phore (PHR)
0.092368 USD (1.32%)
0.00000895 BTC (-0.73%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,702,252 USD
165 BTC
거래량(24시간)
57,521 USD
5.57 BTC
유통 공급량
18,428,953 PHR

Phore 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 25. 0.087936 0.091849 0.081790 0.085228 52,871 1,570,475
2019. 08. 24. 0.086865 0.095986 0.081639 0.087936 66,829 1,619,818
2019. 08. 23. 0.097426 0.101720 0.083562 0.086877 65,343 1,599,748
2019. 08. 22. 0.087405 0.101141 0.080973 0.097426 59,245 1,793,370
2019. 08. 21. 0.093511 0.101691 0.080623 0.087405 70,819 1,608,332
2019. 08. 20. 0.106522 0.106711 0.087945 0.093511 68,485 1,720,110
2019. 08. 19. 0.097399 0.114445 0.088914 0.106522 10,912 1,958,748
2019. 08. 18. 0.095351 0.112387 0.085683 0.097353 32,243 1,789,533
2019. 08. 17. 0.102357 0.112416 0.083967 0.095362 31,366 1,752,317
2019. 08. 16. 0.124062 0.126322 0.091373 0.102331 44,585 1,879,713
2019. 08. 15. 0.093562 0.150279 0.079994 0.123736 58,327 2,272,108
2019. 08. 14. 0.102678 0.102710 0.080875 0.093562 44,528 1,717,447
2019. 08. 13. 0.104412 0.117981 0.085658 0.102696 43,454 1,871,140
2019. 08. 12. 0.120682 0.120945 0.102455 0.104426 19,842 1,901,992
2019. 08. 11. 0.102970 0.126453 0.098605 0.120644 34,121 2,196,612
2019. 08. 10. 0.116333 0.139722 0.098553 0.102980 21,367 1,874,344
2019. 08. 09. 0.131759 0.139836 0.099698 0.116333 21,947 2,116,630
2019. 08. 08. 0.134890 0.136898 0.090678 0.131818 95,606 2,397,529
2019. 08. 07. 0.124188 0.136797 0.086220 0.134890 43,034 2,452,536
2019. 08. 06. 0.134531 0.146268 0.119495 0.124222 43,237 2,257,770
2019. 08. 05. 0.126047 0.142714 0.124069 0.134667 33,125 2,446,763
2019. 08. 04. 0.126895 0.133300 0.114162 0.126075 65,314 2,289,841
2019. 08. 03. 0.119534 0.130726 0.113505 0.126871 47,085 2,303,489
2019. 08. 02. 0.126744 0.129568 0.110910 0.119563 37,149 2,170,040
2019. 08. 01. 0.119747 0.127516 0.104566 0.126719 44,636 2,299,110
2019. 07. 31. 0.125221 0.135353 0.107758 0.119689 34,166 2,170,794
2019. 07. 30. 0.129802 0.141757 0.115173 0.125261 32,935 2,271,065
2019. 07. 29. 0.145949 0.152132 0.119817 0.129797 29,003 2,352,476
2019. 07. 28. 0.127609 0.150074 0.125283 0.145959 41,707 2,644,456
2019. 07. 27. 0.137454 0.145694 0.110348 0.127743 38,065 2,313,598
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Phore 정보

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Phore 통계
Phore 가격 0.092368 USD
Phore ROI -62.45%
시가 순위 #624
시가총액 1,702,252 USD
24시간 거래량 57,521 USD
유통 공급량 18,428,953 PHR
총 공급량 18,428,953 PHR
최대 공급량 데이터 없음
전체 최고 9.46 USD
(2018. 01. 13.)
전체 최저 0.031868 USD
(2017. 11. 11.)
52주 최고/최저 0.638331 USD /
0.073114 USD
90일 최고 /최저 0.359115 USD /
0.079994 USD
30일 최고/최저 0.152132 USD /
0.079994 USD
7일 최고/최저 0.114291 USD /
0.080623 USD
24시간 최고/최저 0.093498 USD /
0.081790 USD
어제 최고/최저 0.091849 USD /
0.081790 USD
어제 시작가/종가 0.087936 USD /
0.085228 USD
어제 변화 $-0.002708 USD (-3.08%)
어제 거래량 $52,871 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률