암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Phore Phore (PHR)
0.242481 USD (-0.78%)
0.00003076 BTC (0.73%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
4,222,185 USD
536 BTC
거래량(24시간)
157,158 USD
19.94 BTC
유통 공급량
17,412,428 PHR

Phore 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.267593 0.294713 0.231893 0.271628 189,850 4,728,850
2019. 05. 18. 0.235887 0.273185 0.224327 0.267483 214,467 4,654,997
2019. 05. 17. 0.238518 0.240095 0.198672 0.235887 176,713 4,103,633
2019. 05. 16. 0.238795 0.260768 0.225971 0.238611 170,459 4,149,498
2019. 05. 15. 0.225078 0.256071 0.222085 0.239134 177,069 4,157,065
2019. 05. 14. 0.233931 0.247549 0.204046 0.225207 154,790 3,884,316
2019. 05. 13. 0.215083 0.256513 0.208604 0.233790 180,972 4,030,869
2019. 05. 12. 0.194238 0.217101 0.174265 0.215083 179,848 3,706,961
2019. 05. 11. 0.190615 0.215455 0.118817 0.194088 165,554 3,343,859
2019. 05. 10. 0.194526 0.205087 0.146616 0.190615 151,120 3,282,790
2019. 05. 09. 0.186574 0.200829 0.181856 0.194610 172,652 3,350,344
2019. 05. 08. 0.197976 0.200826 0.166546 0.186587 168,198 3,211,046
2019. 05. 07. 0.193054 0.204946 0.182448 0.198240 195,131 3,410,305
2019. 05. 06. 0.227041 0.227355 0.178675 0.193112 197,569 3,320,866
2019. 05. 05. 0.199910 0.228054 0.191642 0.227158 244,990 3,904,893
2019. 05. 04. 0.196635 0.204252 0.189535 0.199942 238,764 3,435,769
2019. 05. 03. 0.186565 0.200155 0.184161 0.196635 257,088 3,377,663
2019. 05. 02. 0.185563 0.189373 0.183467 0.186565 247,431 3,203,506
2019. 05. 01. 0.184029 0.197220 0.182174 0.185452 246,341 3,183,208
2019. 04. 30. 0.182891 0.193891 0.180650 0.184062 197,903 3,158,173
2019. 04. 29. 0.202963 0.203934 0.167397 0.182872 226,102 3,136,568
2019. 04. 28. 0.198694 0.207062 0.168583 0.202852 254,024 3,477,962
2019. 04. 27. 0.188129 0.200526 0.167462 0.198753 306,836 3,406,408
2019. 04. 26. 0.183630 0.191832 0.177475 0.188015 272,095 3,221,161
2019. 04. 25. 0.195040 0.198311 0.180254 0.183019 271,291 3,134,403
2019. 04. 24. 0.205487 0.218473 0.174474 0.195032 279,585 3,338,901
2019. 04. 23. 0.207278 0.215377 0.199154 0.205614 294,086 3,518,747
2019. 04. 22. 0.202367 0.210456 0.190054 0.207228 326,746 3,545,024
2019. 04. 21. 0.191486 0.202771 0.189450 0.202468 303,657 3,462,290
2019. 04. 20. 0.199604 0.201689 0.189817 0.191409 5,381 3,271,944
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Phore 정보

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Phore 통계
Phore 가격 0.242481 USD
Phore ROI -1.43%
시가 순위 #521
시가총액 4,222,185 USD
24시간 거래량 157,158 USD
유통 공급량 17,412,428 PHR
총 공급량 17,412,428 PHR
최대 공급량 데이터 없음
전체 최고 9.46 USD
(2018. 01. 13.)
전체 최저 0.031868 USD
(2017. 11. 11.)
52주 최고/최저 2.18 USD /
0.073114 USD
90일 최고 /최저 0.324876 USD /
0.110260 USD
30일 최고/최저 0.294713 USD /
0.118817 USD
7일 최고/최저 0.294713 USD /
0.198672 USD
24시간 최고/최저 0.272302 USD /
0.231893 USD
어제 최고/최저 0.294713 USD /
0.231893 USD
어제 시작가/종가 0.267593 USD /
0.271628 USD
어제 변화 $0.004035 USD (+1.51%)
어제 거래량 $189,850 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률