×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $205,720,213,75524시간 거래량:  $51,029,829,724BTC 우세:  66.7%
시가총액:  $205,720,213,75524시간 거래량:  $51,029,829,724BTC 우세:  66.7%암호화폐:  4,904시장:  20,818

Phore (PHR)

$0.075187 USD (4.75%)
0.00000991 BTC (4.43%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,457,446 USD
    192.09804796 BTC
  • 거래량(24시간)
    $121.83 USD
    0.01605800 BTC
  • 유통 공급량
    19,384,280 PHR
  • Historical data for Phore

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 07, 2019
    0.067645
    0.072118
    0.067471
    0.071600
    1,186.32
    1,387,619
    Dec 06, 2019
    0.068026
    0.070734
    0.063806
    0.067633
    144.25
    1,310,394
    Dec 05, 2019
    0.065732
    0.068324
    0.054609
    0.068028
    1,203.72
    1,317,711
    Dec 04, 2019
    0.063386
    0.067314
    0.052564
    0.065852
    1,682.45
    1,275,227
    Dec 03, 2019
    0.075592
    0.075686
    0.052478
    0.063392
    1,185.67
    1,227,251
    Dec 02, 2019
    0.071207
    0.080299
    0.063191
    0.075592
    2,380.71
    1,463,052
    Dec 01, 2019
    0.067617
    0.071491
    0.065570
    0.071210
    297.92
    1,377,893
    Nov 30, 2019
    0.075623
    0.075817
    0.067363
    0.067602
    44.93
    1,307,728
    Nov 29, 2019
    0.073557
    0.076135
    0.063264
    0.075624
    2,031.65
    1,462,512
    Nov 28, 2019
    0.066895
    0.073561
    0.063650
    0.073561
    2,492.78
    1,422,223
    Nov 27, 2019
    0.065638
    0.071216
    0.061935
    0.066883
    610.32
    1,292,767
    Nov 26, 2019
    0.072594
    0.081779
    0.066198
    0.066365
    258.63
    1,282,414
    Nov 25, 2019
    0.073060
    0.077226
    0.068116
    0.072594
    38,016.53
    1,402,421
    Nov 24, 2019
    0.071163
    0.077222
    0.070117
    0.072971
    111,525
    1,409,319
    Nov 23, 2019
    0.071231
    0.073086
    0.068931
    0.071163
    107,554
    1,374,048
    Nov 22, 2019
    0.073805
    0.075691
    0.067381
    0.071072
    109,835
    1,371,913
    Nov 21, 2019
    0.081406
    0.083292
    0.073576
    0.073805
    113,499
    1,424,306
    Nov 20, 2019
    0.082051
    0.085295
    0.077851
    0.082385
    124,655
    1,589,447
    Nov 19, 2019
    0.081910
    0.092215
    0.076857
    0.082051
    128,949
    1,582,594
    Nov 18, 2019
    0.091005
    0.091365
    0.078282
    0.081910
    127,855
    1,579,452
    Nov 17, 2019
    0.088789
    0.092888
    0.087485
    0.090981
    136,074
    1,753,881
    Nov 16, 2019
    0.092271
    0.092877
    0.083000
    0.088789
    133,983
    1,711,161
    Nov 15, 2019
    0.097699
    0.100892
    0.088605
    0.092329
    135,692
    1,778,912
    Nov 14, 2019
    0.095620
    0.104957
    0.085492
    0.097558
    110,888
    1,879,172
    Nov 13, 2019
    0.105552
    0.108397
    0.075824
    0.095629
    23,438.33
    1,841,520
    Nov 12, 2019
    0.108801
    0.110812
    0.098180
    0.105530
    99,655.36
    2,031,636
    Nov 11, 2019
    0.108362
    0.114391
    0.099209
    0.109320
    70,184.01
    2,089,866
    Nov 10, 2019
    0.100632
    0.114206
    0.099968
    0.107925
    44,432.61
    2,062,654
    Nov 09, 2019
    0.108928
    0.114377
    0.100492
    0.100643
    46,439.34
    1,922,959
    Nov 08, 2019
    0.122905
    0.123353
    0.099967
    0.109128
    56,942.73
    2,084,529

Phore 정보

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Phore 통계

Phore Price
$0.075187 USD
Phore ROI
-69.44%
시가 순위
#760
시가총액
$1,457,446 USD
24시간 거래량
$121.83 USD
유통 공급량
19,384,280 PHR
총 공급량
19,384,280 PHR
최대 공급량
데이터 없음
전체 최고
$9.46 USD
(Jan 13, 2018)
전체 최저
$0.031868 USD
(Nov 11, 2017)
52주 최고/최저
$0.359115 USD /
$0.052478 USD
90일 최고 /최저
$0.138426 USD /
$0.052478 USD
30일 최고/최저
$0.114391 USD /
$0.052478 USD
7일 최고/최저
$0.080299 USD /
$0.052478 USD
24시간 최고/최저
$0.078460 USD /
$0.069149 USD
어제 최고/최저
$0.072118 USD /
$0.067471 USD
어제 시작가/종가
$0.067645 USD /
$0.071600 USD
어제 변화
$0.003955 USD (5.85%)
어제 거래량
$1,186.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.