×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
암호화폐:  5,290시장:  20,721시가총액:  $177,633,234,43424시간 거래량:  $106,818,270,335BTC 우세:  64.7%
시가총액:  $177,633,234,43424시간 거래량:  $106,818,270,335BTC 우세:  64.7%암호화폐:  5,290시장:  20,721

Phore (PHR)

$0.141625 USD (-2.25%)
0.00002254 BTC (-0.13%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,901,990 USD
    461.93427912 BTC
  • 거래량(24시간)
    $21,482.45 USD
    3.41954356 BTC
  • 유통 공급량
    20,490,731 PHR
  • Historical data for Phore

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 31, 2020
    0.143837
    0.147569
    0.141431
    0.144634
    22,705.24
    2,963,269
    Mar 30, 2020
    0.132603
    0.147112
    0.131599
    0.144323
    19,368.68
    2,956,158
    Mar 29, 2020
    0.133912
    0.140087
    0.124326
    0.132781
    19,277.91
    2,719,062
    Mar 28, 2020
    0.140071
    0.140071
    0.129604
    0.133891
    24,695.43
    2,741,119
    Mar 27, 2020
    0.137610
    0.142571
    0.135401
    0.139840
    25,508.13
    2,862,192
    Mar 26, 2020
    0.132827
    0.141249
    0.132025
    0.137522
    24,802.78
    2,814,046
    Mar 25, 2020
    0.131848
    0.133157
    0.127282
    0.132827
    18,764.47
    2,717,289
    Mar 24, 2020
    0.120151
    0.132360
    0.117167
    0.131913
    22,788.13
    2,697,920
    Mar 23, 2020
    0.097828
    0.121646
    0.085241
    0.120151
    25,523.42
    2,456,741
    Mar 22, 2020
    0.100772
    0.102598
    0.096562
    0.097828
    21,938.12
    1,999,800
    Mar 21, 2020
    0.106007
    0.107799
    0.093559
    0.100702
    22,584.62
    2,058,036
    Mar 20, 2020
    0.100594
    0.109940
    0.094708
    0.105937
    22,226.93
    2,164,467
    Mar 19, 2020
    0.082928
    0.103200
    0.080137
    0.100632
    23,941.97
    2,055,570
    Mar 18, 2020
    0.083283
    0.086107
    0.072180
    0.082928
    14,449.62
    1,693,511
    Mar 17, 2020
    0.079158
    0.085633
    0.071336
    0.083668
    21,018.47
    1,708,190
    Mar 16, 2020
    0.089210
    0.089230
    0.069697
    0.079140
    23,873.71
    1,615,346
    Mar 15, 2020
    0.064079
    0.089228
    0.063619
    0.089228
    18,200.69
    1,820,791
    Mar 14, 2020
    0.070793
    0.071954
    0.063315
    0.064079
    16,436.56
    1,307,262
    Mar 13, 2020
    0.066608
    0.078807
    0.054871
    0.070475
    17,302.82
    1,437,404
    Mar 12, 2020
    0.105226
    0.106537
    0.066648
    0.066648
    17,120.41
    1,350,353
    Mar 11, 2020
    0.098809
    0.106827
    0.098093
    0.105227
    23,398.58
    2,131,466
    Mar 10, 2020
    0.101472
    0.106448
    0.098716
    0.098812
    17,773.47
    2,001,010
    Mar 09, 2020
    0.099828
    0.103303
    0.094543
    0.102873
    22,375.16
    2,082,729
    Mar 08, 2020
    0.111338
    0.112016
    0.099049
    0.099874
    22,212.03
    2,021,501
    Mar 07, 2020
    0.114713
    0.116303
    0.110337
    0.111329
    22,774.44
    2,252,760
    Mar 06, 2020
    0.115194
    0.116360
    0.111932
    0.114664
    28,449.88
    2,319,656
    Mar 05, 2020
    0.098150
    0.115750
    0.096808
    0.115194
    21,411.16
    2,329,790
    Mar 04, 2020
    0.094600
    0.098181
    0.094383
    0.098139
    15,444.70
    1,984,361
    Mar 03, 2020
    0.097598
    0.098148
    0.093597
    0.094600
    13,690.05
    1,912,312
    Mar 02, 2020
    0.092854
    0.108848
    0.092555
    0.097539
    14,526.61
    1,971,224
    Mar 01, 2020
    0.094478
    0.099960
    0.092133
    0.092677
    12,563.13
    1,872,491

Phore 정보

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Phore 통계

Phore Price
$0.141625 USD
Phore ROI
-42.43%
시가 순위
#518
시가총액
$2,901,990 USD
24시간 거래량
$21,482.45 USD
유통 공급량
20,490,731 PHR
총 공급량
20,490,731 PHR
최대 공급량
데이터 없음
전체 최고
$9.46 USD
(Jan 13, 2018)
전체 최저
$0.031868 USD
(Nov 11, 2017)
52주 최고/최저
$0.359115 USD /
$0.052478 USD
90일 최고 /최저
$0.147569 USD /
$0.054871 USD
30일 최고/최저
$0.147569 USD /
$0.054871 USD
7일 최고/최저
$0.147569 USD /
$0.124326 USD
24시간 최고/최저
$0.146995 USD /
$0.130262 USD
어제 최고/최저
$0.147569 USD /
$0.141431 USD
어제 시작가/종가
$0.143837 USD /
$0.144634 USD
어제 변화
$0.000797 USD (0.55%)
어제 거래량
$22,705.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.