시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Phore Phore (PHR)
0.193140 USD (5.35%)
0.00004785 BTC (5.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,240,779 USD
803 BTC
거래량(24시간)
299,827 USD
74.28 BTC
유통 공급량
16,779,411 PHR

Phore 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.180324 0.192839 0.173144 0.192276 298,486 3,226,127
2019. 03. 21. 0.193938 0.194401 0.180244 0.180673 321,445 3,030,290
2019. 03. 20. 0.178699 0.195991 0.158070 0.193649 331,018 3,246,699
2019. 03. 19. 0.176792 0.179084 0.162591 0.178581 286,682 2,992,920
2019. 03. 18. 0.167075 0.322230 0.147322 0.176669 321,203 2,959,756
2019. 03. 17. 0.157573 0.167961 0.144512 0.166931 287,725 2,795,539
2019. 03. 16. 0.150463 0.157870 0.145046 0.157552 252,902 2,637,449
2019. 03. 15. 0.152600 0.154561 0.142101 0.150447 237,290 2,517,546
2019. 03. 14. 0.151961 0.153534 0.141137 0.152713 231,332 2,534,702
2019. 03. 13. 0.153327 0.157702 0.141711 0.152011 247,616 2,521,960
2019. 03. 12. 0.162848 0.163463 0.145601 0.153023 235,827 2,537,235
2019. 03. 11. 0.157031 0.163156 0.146078 0.162665 233,210 2,695,472
2019. 03. 10. 0.152148 0.173735 0.150134 0.156922 245,917 2,598,746
2019. 03. 09. 0.157639 0.161440 0.149103 0.151948 250,156 2,514,848
2019. 03. 08. 0.147659 0.320757 0.147500 0.157749 229,523 2,609,251
2019. 03. 07. 0.154548 0.156100 0.147346 0.147490 223,112 2,438,087
2019. 03. 06. 0.143108 0.154889 0.136085 0.154388 232,301 2,550,587
2019. 03. 05. 0.120624 0.154781 0.120074 0.143334 196,171 2,366,524
2019. 03. 04. 0.152052 0.153205 0.119947 0.120542 175,181 1,989,015
2019. 03. 03. 0.140509 0.152579 0.139838 0.152327 213,905 2,511,973
2019. 03. 02. 0.152854 0.153981 0.138310 0.140656 116,707 2,318,098
2019. 03. 01. 0.145935 0.154961 0.137930 0.152934 199,572 2,518,931
2019. 02. 28. 0.152792 0.154215 0.115351 0.146121 200,018 2,405,261
2019. 02. 27. 0.153362 0.154957 0.134634 0.152608 202,214 2,510,529
2019. 02. 26. 0.156679 0.171227 0.135206 0.153224 224,901 2,519,136
2019. 02. 25. 0.154053 0.158429 0.154053 0.157150 224,734 2,582,126
2019. 02. 24. 0.146783 0.156231 0.112165 0.153766 195,135 2,524,995
2019. 02. 23. 0.137758 0.147777 0.123048 0.146657 188,390 2,406,775
2019. 02. 22. 0.122329 0.138082 0.122237 0.138001 174,253 2,263,342
2019. 02. 21. 0.126786 0.127265 0.116769 0.122544 160,425 2,008,608
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Phore

Phore (PHR) is a cryptocurrency. Phore has a current supply of 16,779,411 PHR. The last known price of Phore is 0.193140 USD and is up 5.35% over the last 24 hours. It is currently trading on 5 active market(s) with 299,827 USD traded over the last 24 hours. More information can be found at https://phore.io/.
Phore Statistics
Phore Price 0.193140 USD
Phore ROI -21.49%
Market Rank #519
시가총액 3,240,779 USD
24 Hour Volume 299,827 USD
유통 공급량 16,779,411 PHR
총 공급량 16,779,411 PHR
최대 공급량 데이터 없음
All Time High 9.46 USD
(2018. 01. 13.)
All Time Low 0.031868 USD
(2017. 11. 11.)
52 Week High / Low 2.78 USD /
0.073114 USD
90 Day High / Low 0.322230 USD /
0.073114 USD
30 Day High / Low 0.322230 USD /
0.112165 USD
7 Day High / Low 0.322230 USD /
0.144512 USD
24 Hour High / Low 0.193408 USD /
0.173144 USD
Yesterday's High / Low 0.192839 USD /
0.173144 USD
Yesterday's Open / Close 0.180324 USD /
0.192276 USD
Yesterday's Change $0.011952 USD (+6.63%)
Yesterday's Volume $298,486 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)