×
×
암호화폐:  7,106시장:  29,498시가총액:  $353,663,155,13024시간 거래량:  $101,117,567,117BTC 우세:  57.4%
시가총액:  $353,663,155,13024시간 거래량:  $101,117,567,117BTC 우세:  57.4%암호화폐:  7,106시장:  29,498

Phore (PHR)

$0.159283 USD (-2.08%)
0.00001452 BTC (-2.25%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $3,526,174 USD
    321.44015096 BTC
  • 거래량(24시간)
    $19,240.23 USD
    1.75390763 BTC
  • 유통 공급량
    22,137,836 PHR
  • Historical data for Phore

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 18, 2020
    0.162790
    0.162843
    0.100887
    0.160928
    19,042.56
    3,562,591
    Sep 17, 2020
    0.188733
    0.191613
    0.157277
    0.162790
    20,045.79
    3,603,196
    Sep 16, 2020
    0.191284
    0.196758
    0.184909
    0.188725
    22,890.92
    4,176,505
    Sep 15, 2020
    0.183959
    0.214844
    0.181009
    0.191292
    23,425.27
    4,232,488
    Sep 14, 2020
    0.185674
    0.190011
    0.181803
    0.183903
    21,067.77
    4,068,051
    Sep 13, 2020
    0.186215
    0.191232
    0.180543
    0.185651
    24,810.06
    4,105,778
    Sep 12, 2020
    0.184805
    0.186896
    0.178212
    0.186219
    23,849.73
    4,117,374
    Sep 11, 2020
    0.186804
    0.188103
    0.177335
    0.184749
    24,234.33
    4,083,936
    Sep 10, 2020
    0.169237
    0.187443
    0.169183
    0.186789
    17,182.43
    4,103,874
    Sep 09, 2020
    0.174291
    0.188859
    0.118538
    0.169215
    16,100.72
    3,716,905
    Sep 08, 2020
    0.196862
    0.199064
    0.173838
    0.174286
    22,712.25
    3,827,390
    Sep 07, 2020
    0.181899
    0.198745
    0.149240
    0.196792
    20,508.91
    4,320,627
    Sep 06, 2020
    0.186981
    0.192197
    0.174013
    0.181882
    18,869.02
    3,992,338
    Sep 05, 2020
    0.195321
    0.197797
    0.183090
    0.186981
    18,809.27
    4,103,296
    Sep 04, 2020
    0.195617
    0.198945
    0.189245
    0.195361
    19,622.30
    4,286,197
    Sep 03, 2020
    0.219460
    0.221440
    0.192893
    0.195535
    18,335.87
    4,289,023
    Sep 02, 2020
    0.234706
    0.237164
    0.215386
    0.219554
    19,617.49
    4,814,746
    Sep 01, 2020
    0.239921
    0.250107
    0.232818
    0.234696
    23,405.74
    5,145,598
    Aug 31, 2020
    0.242557
    0.245297
    0.238878
    0.239999
    20,610.02
    5,260,629
    Aug 30, 2020
    0.248199
    0.252640
    0.239940
    0.242512
    21,950.45
    5,314,470
    Aug 29, 2020
    0.253566
    0.255346
    0.246342
    0.248304
    25,431.55
    5,440,128
    Aug 28, 2020
    0.246312
    0.257994
    0.246148
    0.253517
    24,133.54
    5,553,042
    Aug 27, 2020
    0.254027
    0.255176
    0.242617
    0.246304
    23,698.89
    5,393,804
    Aug 26, 2020
    0.262408
    0.265813
    0.250077
    0.254109
    21,812.89
    5,563,427
    Aug 25, 2020
    0.268935
    0.271911
    0.256267
    0.262733
    19,328.02
    5,750,890
    Aug 24, 2020
    0.269977
    0.275379
    0.265689
    0.268950
    23,144.12
    5,885,577
    Aug 23, 2020
    0.272809
    0.275008
    0.261846
    0.269977
    25,813.59
    5,906,684
    Aug 22, 2020
    0.251136
    0.276277
    0.250884
    0.272832
    18,934.88
    5,967,754
    Aug 21, 2020
    0.285261
    0.290558
    0.233669
    0.251056
    20,873.31
    5,490,154
    Aug 20, 2020
    0.262361
    0.289692
    0.255605
    0.285293
    20,204.47
    6,237,410
    Aug 19, 2020
    0.291936
    0.296533
    0.256941
    0.262366
    20,627.25
    5,734,797

Phore 정보

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Phore 가격

Phore 가격$0.159283 USD
Phore ROI
-35.25%
시가 순위#785
시가총액$3,526,174 USD
24시간 거래량$19,240.23 USD
유통 공급량22,137,836 PHR
총 공급량22,137,836 PHR
최대 공급량데이터 없음
전체 최고
$9.46 USD
(Jan 13, 2018)
전체 최저
$0.031868 USD
(Nov 11, 2017)
52주 최고/최저
$0.310248 USD /
$0.040889 USD
90일 최고 /최저
$0.304043 USD /
$0.098132 USD
30일 최고/최저
$0.304043 USD /
$0.098132 USD
7일 최고/최저
$0.264165 USD /
$0.098132 USD
24시간 최고/최저
$0.239041 USD /
$0.098132 USD
어제 최고/최저
$0.162843 USD /
$0.100887 USD
어제 시작가/종가
$0.162790 USD /
$0.160928 USD
어제 변화$-0.001862 USD (-1.14%)
어제 거래량$19,042.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.