Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Phantasma Phantasma (SOUL)
0.065824 USD (2.04%)
0.00000636 BTC (1.86%)
0.00715216 NEO (1.04%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,839,679 USD
371 BTC
417,206 NEO
거래량(24시간)
221,803 USD
21.43 BTC
24,100 NEO
유통 공급량
58,332,939 SOUL
총 공급량
91,136,374 SOUL

Phantasma 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.064780 0.065481 0.063782 0.065172 223,391 3,801,686
2019. 09. 14. 0.062825 0.065004 0.061176 0.064566 212,771 3,766,351
2019. 09. 13. 0.060813 0.063119 0.060813 0.062825 207,266 3,664,743
2019. 09. 12. 0.058612 0.061128 0.057788 0.060813 209,273 3,547,380
2019. 09. 11. 0.059307 0.060200 0.057839 0.058970 167,535 3,439,883
2019. 09. 10. 0.059682 0.060572 0.058159 0.059307 64,910 3,459,571
2019. 09. 09. 0.060623 0.061847 0.059137 0.059879 79,521 3,492,947
2019. 09. 08. 0.050821 0.063191 0.049241 0.060623 176,659 3,536,333
2019. 09. 07. 0.048244 0.051311 0.045790 0.050973 87,773 2,973,403
2019. 09. 06. 0.050110 0.051079 0.047230 0.047957 68,699 2,797,467
2019. 09. 05. 0.051455 0.051748 0.048389 0.050110 91,340 2,923,065
2019. 09. 04. 0.051455 0.052237 0.048368 0.051455 67,513 3,001,500
2019. 09. 03. 0.048798 0.052627 0.048139 0.051347 75,093 2,995,207
2019. 09. 02. 0.049829 0.050511 0.046772 0.048832 92,803 2,848,515
2019. 09. 01. 0.050360 0.050910 0.047191 0.049892 85,112 2,910,372
2019. 08. 31. 0.047722 0.050446 0.047082 0.050323 81,350 2,935,478
2019. 08. 30. 0.048382 0.048779 0.046649 0.047764 76,673 2,786,193
2019. 08. 29. 0.048263 0.049310 0.046936 0.048642 64,485 2,837,454
2019. 08. 28. 0.052885 0.053056 0.047771 0.048249 71,578 2,814,501
2019. 08. 27. 0.053533 0.054310 0.051695 0.053073 74,143 3,095,911
2019. 08. 26. 0.053999 0.055269 0.051659 0.053551 87,737 3,123,779
2019. 08. 25. 0.054838 0.055412 0.052682 0.054016 146,001 3,150,893
2019. 08. 24. 0.055783 0.056307 0.052743 0.054838 130,316 3,198,851
2019. 08. 23. 0.052115 0.055900 0.050227 0.055863 124,518 3,258,679
2019. 08. 22. 0.047774 0.052851 0.047164 0.052115 102,066 3,040,046
2019. 08. 21. 0.048508 0.048774 0.046603 0.048224 73,864 2,813,067
2019. 08. 20. 0.049130 0.049942 0.046769 0.048559 92,404 2,832,574
2019. 08. 19. 0.049910 0.050196 0.047850 0.049130 111,987 2,865,884
2019. 08. 18. 0.049043 0.051244 0.047311 0.049733 124,622 2,901,084
2019. 08. 17. 0.045627 0.049088 0.044940 0.048978 181,602 2,857,042
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Phantasma 정보

Phantasma (SOUL) is a cryptocurrency token and operates on the NEO platform. Phantasma has a current supply of 91,136,374 SOUL with 58,332,939 SOUL in circulation. The last known price of Phantasma is 0.065824 USD and is up 2.04% over the last 24 hours. It is currently trading on 9 active market(s) with 221,803 USD traded over the last 24 hours. More information can be found at https://phantasma.io/.
Phantasma 통계
Phantasma 가격 0.065824 USD
Phantasma ROI -88.39%
시가 순위 #531
시가총액 3,839,679 USD
24시간 거래량 221,803 USD
유통 공급량 58,332,939 SOUL
총 공급량 91,136,374 SOUL
최대 공급량 데이터 없음
전체 최고 0.768626 USD
(2018. 05. 29.)
전체 최저 0.012393 USD
(2019. 02. 28.)
52주 최고/최저 0.131516 USD /
0.014643 USD
90일 최고 /최저 0.083061 USD /
0.035650 USD
30일 최고/최저 0.065990 USD /
0.045790 USD
7일 최고/최저 0.065990 USD /
0.057788 USD
24시간 최고/최저 0.065990 USD /
0.064121 USD
어제 최고/최저 0.065481 USD /
0.063782 USD
어제 시작가/종가 0.064780 USD /
0.065172 USD
어제 변화 $0.000392 USD (+0.60%)
어제 거래량 $223,391 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률