×
×
암호화폐:  5,708시장:  22,800시가총액:  $274,974,900,82024시간 거래량:  $79,272,058,509BTC 우세:  63.0%
시가총액:  $274,974,900,82024시간 거래량:  $79,272,058,509BTC 우세:  63.0%암호화폐:  5,708시장:  22,800

Phantasma (SOUL)

$0.037949 USD (-3.85%)
0.00000404 BTC (-4.85%)
0.00347252 NEO (-6.55%)
구매
거래
도박
Play Now
  • 시가총액
    $2,145,723 USD
    228.60742538 BTC
    196,346 NEO
  • 거래량(24시간)
    $210,109 USD
    22.38517778 BTC
    19,226 NEO
  • 유통 공급량
    56,542,635 SOUL
  • 총 공급량
    96,302,327 SOUL
  • Historical data for Phantasma

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 08, 2020
    0.039478
    0.040173
    0.038052
    0.038591
    222,155
    2,182,023
    Jul 07, 2020
    0.039783
    0.040442
    0.038203
    0.039445
    145,946
    2,230,333
    Jul 06, 2020
    0.038421
    0.040367
    0.038024
    0.039865
    179,978
    2,254,061
    Jul 05, 2020
    0.039477
    0.040228
    0.038117
    0.038421
    183,455
    2,172,397
    Jul 04, 2020
    0.038888
    0.039976
    0.037743
    0.039507
    162,805
    2,233,858
    Jul 03, 2020
    0.039541
    0.040743
    0.038016
    0.038846
    146,547
    2,196,438
    Jul 02, 2020
    0.040202
    0.040757
    0.038238
    0.039589
    176,685
    2,238,455
    Jul 01, 2020
    0.039868
    0.040839
    0.039466
    0.040237
    169,511
    2,275,099
    Jun 30, 2020
    0.040413
    0.041538
    0.039365
    0.039854
    137,734
    2,253,439
    Jun 29, 2020
    0.041932
    0.042429
    0.039860
    0.040420
    176,210
    2,285,481
    Jun 28, 2020
    0.042207
    0.043354
    0.040219
    0.041932
    142,898
    2,370,935
    Jun 27, 2020
    0.041364
    0.044293
    0.041158
    0.042207
    178,374
    2,386,511
    Jun 26, 2020
    0.042412
    0.043471
    0.040172
    0.040929
    315,393
    2,314,229
    Jun 25, 2020
    0.041714
    0.042681
    0.038923
    0.042424
    708,197
    2,398,754
    Jun 24, 2020
    0.044674
    0.046010
    0.039692
    0.041215
    705,418
    2,330,389
    Jun 23, 2020
    0.044178
    0.046849
    0.042170
    0.045212
    655,072
    2,556,379
    Jun 22, 2020
    0.037568
    0.048623
    0.037550
    0.044399
    808,077
    2,510,458
    Jun 21, 2020
    0.037521
    0.039970
    0.037411
    0.037566
    561,922
    2,124,096
    Jun 20, 2020
    0.037222
    0.039243
    0.036734
    0.037542
    612,849
    2,122,742
    Jun 19, 2020
    0.039181
    0.039921
    0.036933
    0.037222
    611,723
    2,104,649
    Jun 18, 2020
    0.038909
    0.041096
    0.037680
    0.039148
    638,276
    2,213,539
    Jun 17, 2020
    0.038158
    0.040097
    0.037668
    0.038909
    655,615
    2,200,011
    Jun 16, 2020
    0.040973
    0.041806
    0.037386
    0.038159
    632,705
    2,157,607
    Jun 15, 2020
    0.039289
    0.041726
    0.038330
    0.041006
    808,434
    2,318,593
    Jun 14, 2020
    0.042318
    0.042440
    0.038441
    0.039289
    665,384
    2,221,510
    Jun 13, 2020
    0.042750
    0.043227
    0.040376
    0.041543
    634,295
    2,348,924
    Jun 12, 2020
    0.038659
    0.042991
    0.037691
    0.042819
    711,714
    2,421,079
    Jun 11, 2020
    0.041055
    0.042052
    0.037067
    0.038710
    757,585
    2,188,774
    Jun 10, 2020
    0.039928
    0.042154
    0.038868
    0.041055
    726,759
    2,321,367
    Jun 09, 2020
    0.041256
    0.042478
    0.038921
    0.039923
    688,536
    2,257,369

Phantasma 정보

Phantasma describes itself as a fast, secure, and scalable blockchain solution that allows developers to build decentralized applications (dapps) and facilitate interoperability with other blockchains while maintaining a decentralized governance system.

Phantasma 통계

Phantasma Price$0.037949 USD
Phantasma ROI
-83.38%
시가 순위#758
시가총액$2,145,723 USD
24시간 거래량$210,109 USD
유통 공급량56,542,635 SOUL
총 공급량96,302,327 SOUL
최대 공급량데이터 없음
전체 최고
$0.768626 USD
(May 29, 2018)
전체 최저
$0.009559 USD
(Mar 13, 2020)
52주 최고/최저
$0.084162 USD /
$0.009559 USD
90일 최고 /최저
$0.050205 USD /
$0.020600 USD
30일 최고/최저
$0.048623 USD /
$0.036734 USD
7일 최고/최저
$0.040757 USD /
$0.037743 USD
24시간 최고/최저
$0.040173 USD /
$0.037803 USD
어제 최고/최저
$0.040173 USD /
$0.038052 USD
어제 시작가/종가
$0.039478 USD /
$0.038591 USD
어제 변화$-0.000888 USD (-2.25%)
어제 거래량$222,155 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.