암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Phantasma Phantasma (SOUL)
0.043319 USD (-1.33%)
0.00000545 BTC (-0.93%)
0.00357581 NEO (-7.43%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,526,947 USD
318 BTC
208,587 NEO
거래량(24시간)
147,199 USD
18.53 BTC
12,151 NEO
유통 공급량
58,332,939 SOUL
총 공급량
91,136,374 SOUL

Phantasma 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.044977 0.045070 0.041513 0.044163 151,735 2,576,144
2019. 05. 19. 0.043840 0.047126 0.043679 0.044977 203,005 2,623,668
2019. 05. 18. 0.045542 0.046212 0.043040 0.043901 223,976 2,560,883
2019. 05. 17. 0.041451 0.045939 0.036816 0.045542 298,894 2,656,605
2019. 05. 16. 0.041809 0.043687 0.040093 0.041474 282,428 2,419,310
2019. 05. 15. 0.041653 0.043386 0.038104 0.041788 406,387 2,437,593
2019. 05. 14. 0.039434 0.048456 0.038996 0.041638 309,276 2,428,846
2019. 05. 13. 0.036243 0.041013 0.035706 0.039317 333,479 2,293,450
2019. 05. 12. 0.039372 0.040580 0.035365 0.036243 341,559 2,114,160
2019. 05. 11. 0.033665 0.040134 0.033319 0.039082 341,222 2,279,759
2019. 05. 10. 0.034703 0.035084 0.031812 0.033658 246,324 1,963,396
2019. 05. 09. 0.035183 0.035929 0.034124 0.034658 276,438 2,021,724
2019. 05. 08. 0.034855 0.035624 0.033736 0.035216 298,972 2,054,269
2019. 05. 07. 0.038596 0.039410 0.034777 0.034904 324,316 2,036,051
2019. 05. 06. 0.037778 0.039087 0.036082 0.038614 292,061 2,252,466
2019. 05. 05. 0.039433 0.039504 0.037215 0.037778 368,266 2,203,694
2019. 05. 04. 0.039867 0.040527 0.038357 0.039444 581,277 2,300,867
2019. 05. 03. 0.039001 0.041126 0.038303 0.039867 622,464 2,325,571
2019. 05. 02. 0.038515 0.039435 0.037816 0.039168 527,377 2,284,766
2019. 05. 01. 0.038168 0.038781 0.037529 0.038437 525,595 2,242,156
2019. 04. 30. 0.038221 0.038920 0.036407 0.037912 687,245 2,211,495
2019. 04. 29. 0.038800 0.042111 0.037978 0.038107 742,625 2,222,921
2019. 04. 28. 0.038767 0.040692 0.037224 0.039042 774,836 2,277,422
2019. 04. 27. 0.045165 0.048355 0.035828 0.038894 937,254 2,268,821
2019. 04. 26. 0.046943 0.047623 0.044417 0.044913 796,288 2,619,881
2019. 04. 25. 0.048920 0.051840 0.044892 0.047012 646,553 2,742,354
2019. 04. 24. 0.058252 0.059413 0.046657 0.048815 1,110,373 2,847,513
2019. 04. 23. 0.069904 0.072286 0.055053 0.058188 760,654 3,394,264
2019. 04. 22. 0.085746 0.092674 0.068333 0.069847 1,743,948 4,074,353
2019. 04. 21. 0.087692 0.089842 0.076535 0.085832 1,010,631 5,006,857
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Phantasma 정보

Phantasma (SOUL) is a cryptocurrency token and operates on the NEO platform. Phantasma has a current supply of 91,136,374 SOUL with 58,332,939 SOUL in circulation. The last known price of Phantasma is 0.043319 USD and is down 1.33% over the last 24 hours. It is currently trading on 9 active market(s) with 147,199 USD traded over the last 24 hours. More information can be found at https://phantasma.io/.
Phantasma 통계
Phantasma 가격 0.043319 USD
Phantasma ROI -92.36%
시가 순위 #637
시가총액 2,526,947 USD
24시간 거래량 147,199 USD
유통 공급량 58,332,939 SOUL
총 공급량 91,136,374 SOUL
최대 공급량 데이터 없음
전체 최고 0.768626 USD
(2018. 05. 29.)
전체 최저 0.014643 USD
(2019. 02. 28.)
52주 최고/최저 0.768626 USD /
0.014643 USD
90일 최고 /최저 0.097935 USD /
0.014643 USD
30일 최고/최저 0.092674 USD /
0.031812 USD
7일 최고/최저 0.048456 USD /
0.036816 USD
24시간 최고/최저 0.044569 USD /
0.041513 USD
어제 최고/최저 0.045070 USD /
0.041513 USD
어제 시작가/종가 0.044977 USD /
0.044163 USD
어제 변화 $-0.000815 USD (-1.81%)
어제 거래량 $151,735 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률