암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Phantasma Phantasma (SOUL)
0.055091 USD (-4.97%)
0.00000569 BTC (-1.43%)
0.00498692 NEO (-1.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,213,614 USD
332 BTC
290,902 NEO
거래량(24시간)
522,976 USD
53.99 BTC
47,341 NEO
유통 공급량
58,332,939 SOUL
총 공급량
91,136,374 SOUL

Phantasma 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 23. 0.060717 0.060965 0.053955 0.056667 461,231 3,305,552
2019. 07. 22. 0.063112 0.063899 0.059649 0.060803 511,940 3,546,805
2019. 07. 21. 0.065403 0.065838 0.061612 0.063404 372,641 3,698,518
2019. 07. 20. 0.063668 0.067348 0.062841 0.065692 369,832 3,831,987
2019. 07. 19. 0.061989 0.064696 0.055788 0.063876 336,812 3,726,087
2019. 07. 18. 0.057463 0.065265 0.035650 0.061989 426,910 3,615,976
2019. 07. 17. 0.055450 0.059924 0.054173 0.057617 343,575 3,360,955
2019. 07. 16. 0.056504 0.066842 0.054681 0.055381 347,767 3,230,535
2019. 07. 15. 0.055506 0.059039 0.052545 0.056733 421,213 3,309,415
2019. 07. 14. 0.064397 0.065255 0.055125 0.055536 481,997 3,239,586
2019. 07. 13. 0.066431 0.067443 0.062867 0.064624 827,707 3,769,696
2019. 07. 12. 0.069054 0.071659 0.061399 0.066560 844,200 3,882,616
2019. 07. 11. 0.076511 0.076511 0.068431 0.068871 741,829 4,017,438
2019. 07. 10. 0.069979 0.083061 0.069814 0.076552 848,038 4,465,519
2019. 07. 09. 0.069719 0.074364 0.068204 0.070727 519,218 4,125,685
2019. 07. 08. 0.070400 0.074197 0.069161 0.069688 188,618 4,065,135
2019. 07. 07. 0.071748 0.075600 0.069014 0.070356 182,837 4,104,091
2019. 07. 06. 0.072675 0.077773 0.071097 0.071703 202,162 4,182,640
2019. 07. 05. 0.062278 0.077618 0.060718 0.072568 349,114 4,233,096
2019. 07. 04. 0.062737 0.064682 0.060391 0.062110 167,578 3,623,067
2019. 07. 03. 0.056350 0.063000 0.055312 0.062895 252,711 3,668,829
2019. 07. 02. 0.055972 0.056322 0.050316 0.056242 193,563 3,280,750
2019. 07. 01. 0.056447 0.059083 0.053327 0.055964 167,425 3,264,527
2019. 06. 30. 0.063303 0.064259 0.055959 0.056447 176,541 3,292,744
2019. 06. 29. 0.065425 0.066075 0.059336 0.063450 198,935 3,701,219
2019. 06. 28. 0.060571 0.069146 0.058762 0.065122 176,332 3,798,777
2019. 06. 27. 0.072372 0.076915 0.055897 0.060416 150,174 3,524,249
2019. 06. 26. 0.070341 0.078234 0.069610 0.072372 213,015 4,221,664
2019. 06. 25. 0.068489 0.071009 0.067606 0.070341 176,130 4,103,180
2019. 06. 24. 0.065413 0.069273 0.064026 0.068297 164,059 3,983,938
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Phantasma 정보

Phantasma (SOUL) is a cryptocurrency token and operates on the NEO platform. Phantasma has a current supply of 91,136,374 SOUL with 58,332,939 SOUL in circulation. The last known price of Phantasma is 0.055091 USD and is down 4.97% over the last 24 hours. It is currently trading on 9 active market(s) with 522,976 USD traded over the last 24 hours. More information can be found at https://phantasma.io/.
Phantasma 통계
Phantasma 가격 0.055091 USD
Phantasma ROI -90.28%
시가 순위 #549
시가총액 3,213,614 USD
24시간 거래량 522,976 USD
유통 공급량 58,332,939 SOUL
총 공급량 91,136,374 SOUL
최대 공급량 데이터 없음
전체 최고 0.768626 USD
(2018. 05. 29.)
전체 최저 0.014643 USD
(2019. 02. 28.)
52주 최고/최저 0.131516 USD /
0.014643 USD
90일 최고 /최저 0.083061 USD /
0.031812 USD
30일 최고/최저 0.083061 USD /
0.035650 USD
7일 최고/최저 0.067348 USD /
0.035650 USD
24시간 최고/최저 0.058640 USD /
0.046562 USD
어제 최고/최저 0.060965 USD /
0.053955 USD
어제 시작가/종가 0.060717 USD /
0.056667 USD
어제 변화 $-0.004050 USD (-6.67%)
어제 거래량 $461,231 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률