×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $237,939,926,45624시간 거래량:  $66,831,881,371BTC 우세:  65.9%
시가총액:  $237,939,926,45624시간 거래량:  $66,831,881,371BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

Peercoin (PPC)

$0.243509 USD (0.64%)
0.00002801 BTC (2.02%)
구매
거래
Crypto Credit
  • 시가총액
    $6,269,026 USD
    721.05620615 BTC
  • 거래량(24시간)
    $44,604.41 USD
    5.13034897 BTC
  • 유통 공급량
    25,744,582 PPC
  • Historical data for Peercoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.232800
    0.253740
    0.224212
    0.238829
    47,277.16
    6,148,023
    Nov 12, 2019
    0.250071
    0.254674
    0.227840
    0.252032
    25,431.26
    6,487,391
    Nov 11, 2019
    0.281416
    0.301341
    0.225291
    0.250061
    27,447.91
    6,436,281
    Nov 10, 2019
    0.262357
    0.299186
    0.227358
    0.299186
    52,568.59
    7,700,437
    Nov 09, 2019
    0.230133
    0.283565
    0.228980
    0.263939
    55,329.06
    6,792,866
    Nov 08, 2019
    0.305014
    0.311754
    0.226197
    0.230130
    48,358.59
    5,922,232
    Nov 07, 2019
    0.301118
    0.363153
    0.287174
    0.305210
    48,181.54
    7,853,944
    Nov 06, 2019
    0.293393
    0.346276
    0.276645
    0.314414
    45,534.14
    8,090,194
    Nov 05, 2019
    0.289240
    0.376520
    0.275936
    0.293159
    55,077.42
    7,542,741
    Nov 04, 2019
    0.240152
    0.292841
    0.228604
    0.289193
    70,210.99
    7,440,067
    Nov 03, 2019
    0.239092
    0.248558
    0.220799
    0.238149
    35,116.39
    6,126,679
    Nov 02, 2019
    0.239338
    0.245506
    0.210123
    0.239316
    50,815.64
    6,156,211
    Nov 01, 2019
    0.240968
    0.241685
    0.236979
    0.238263
    67,251.54
    6,128,340
    Oct 31, 2019
    0.235194
    0.247600
    0.234661
    0.241038
    63,069.16
    6,199,395
    Oct 30, 2019
    0.255466
    0.255854
    0.232886
    0.235291
    135,065
    6,051,074
    Oct 29, 2019
    0.252989
    0.258411
    0.249998
    0.255421
    66,322.55
    6,568,404
    Oct 28, 2019
    0.264931
    0.271018
    0.252707
    0.252707
    61,048.31
    6,498,028
    Oct 27, 2019
    0.257637
    0.269842
    0.251478
    0.265252
    57,618.94
    6,819,786
    Oct 26, 2019
    0.252233
    0.286142
    0.250312
    0.257695
    67,800.82
    6,624,875
    Oct 25, 2019
    0.228742
    0.258439
    0.225608
    0.253145
    71,086.92
    6,507,068
    Oct 24, 2019
    0.228074
    0.231727
    0.225735
    0.229405
    54,508.08
    5,896,661
    Oct 23, 2019
    0.249880
    0.250593
    0.227839
    0.228074
    59,241.11
    5,861,500
    Oct 22, 2019
    0.254667
    0.256723
    0.247715
    0.248101
    48,309.47
    6,375,877
    Oct 21, 2019
    0.252020
    0.265688
    0.247772
    0.255770
    67,220.00
    6,571,966
    Oct 20, 2019
    0.250088
    0.256753
    0.245804
    0.252011
    74,445.34
    6,474,992
    Oct 19, 2019
    0.253118
    0.254289
    0.248210
    0.250137
    55,107.80
    6,426,557
    Oct 18, 2019
    0.258893
    0.260293
    0.250606
    0.253043
    64,442.52
    6,500,967
    Oct 17, 2019
    0.257252
    0.259420
    0.252980
    0.258893
    66,773.39
    6,650,786
    Oct 16, 2019
    0.265207
    0.270319
    0.251144
    0.257406
    58,723.12
    6,612,278
    Oct 15, 2019
    0.273027
    0.274855
    0.259216
    0.265275
    79,521.75
    6,813,932
    Oct 14, 2019
    0.278456
    0.293143
    0.271043
    0.273850
    87,761.14
    7,033,710

Peercoin 정보

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,744,582.047. The last known price of Peercoin is $0.243509 USD and is up 0.64% over the last 24 hours. It is currently trading on 16 active market(s) with $44,604.41 traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Peercoin 통계

Peercoin Price
$0.243509 USD
Peercoin ROI
-37.07%
시가 순위
#396
시가총액
$6,269,026 USD
24시간 거래량
$44,604.41 USD
유통 공급량
25,744,582 PPC
총 공급량
25,744,582 PPC
최대 공급량
데이터 없음
전체 최고
$9.92 USD
(Jan 13, 2018)
전체 최저
$0.100005 USD
(Jun 09, 2013)
52주 최고/최저
$1.40 USD /
$0.210123 USD
90일 최고 /최저
$0.450804 USD /
$0.210123 USD
30일 최고/최저
$0.376520 USD /
$0.210123 USD
7일 최고/최저
$0.317099 USD /
$0.224212 USD
24시간 최고/최저
$0.248662 USD /
$0.225060 USD
어제 최고/최저
$0.253740 USD /
$0.224212 USD
어제 시작가/종가
$0.232800 USD /
$0.238829 USD
어제 변화
$0.006029 USD (2.59%)
어제 거래량
$47,277.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.