시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Peercoin Peercoin (PPC)
0.523310 USD (3.42%)
0.00013033 BTC (3.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
13,228,895 USD
3,295 BTC
거래량(24시간)
157,875 USD
39.32 BTC
유통 공급량
25,279,281 PPC

Peercoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.511502 0.528575 0.500186 0.528575 150,188 13,361,823
2019. 03. 22. 0.512463 0.516582 0.499691 0.504860 126,915 12,761,583
2019. 03. 21. 0.521404 0.524870 0.505565 0.509439 188,173 12,876,440
2019. 03. 20. 0.518717 0.528479 0.512786 0.521183 165,692 13,172,599
2019. 03. 19. 0.516051 0.529171 0.513432 0.518462 159,825 13,103,248
2019. 03. 18. 0.518754 0.530207 0.512628 0.517415 155,169 13,075,830
2019. 03. 17. 0.526030 0.538760 0.511680 0.522379 198,966 13,199,951
2019. 03. 16. 0.513766 0.548703 0.510901 0.540430 150,440 13,654,862
2019. 03. 15. 0.518996 0.526959 0.489879 0.520276 151,888 13,144,223
2019. 03. 14. 0.507060 0.521486 0.489856 0.494779 196,910 12,499,022
2019. 03. 13. 0.499519 0.542312 0.492251 0.500835 186,188 12,650,119
2019. 03. 12. 0.497767 0.534376 0.481124 0.522278 165,300 13,190,885
2019. 03. 11. 0.530509 0.537840 0.486469 0.492218 195,481 12,430,857
2019. 03. 10. 0.503633 0.535321 0.490358 0.516547 214,604 13,044,297
2019. 03. 09. 0.515008 0.531562 0.497270 0.512863 229,291 12,950,030
2019. 03. 08. 0.504999 0.525019 0.497878 0.505440 184,655 12,761,503
2019. 03. 07. 0.511775 0.531339 0.497862 0.508710 133,265 12,843,135
2019. 03. 06. 0.516894 0.525902 0.491617 0.508724 120,581 12,842,474
2019. 03. 05. 0.494927 0.520431 0.470890 0.501714 144,226 12,664,869
2019. 03. 04. 0.512157 0.524139 0.468364 0.476158 136,409 12,019,128
2019. 03. 03. 0.521306 0.557262 0.503799 0.525349 185,883 13,260,267
2019. 03. 02. 0.489829 0.522868 0.479793 0.521792 140,428 13,169,497
2019. 03. 01. 0.472848 0.508712 0.472848 0.490855 116,480 12,387,469
2019. 02. 28. 0.485401 0.495015 0.471694 0.482955 115,794 12,186,899
2019. 02. 27. 0.477069 0.535700 0.463396 0.487395 117,191 12,298,192
2019. 02. 26. 0.469372 0.497975 0.447638 0.468077 128,706 11,809,878
2019. 02. 25. 0.455046 0.484386 0.450264 0.473372 147,366 11,942,899
2019. 02. 24. 0.520552 0.591083 0.447447 0.464213 220,132 11,711,007
2019. 02. 23. 0.568494 0.571085 0.481524 0.530287 168,439 13,377,190
2019. 02. 22. 0.510337 0.574093 0.492321 0.520805 164,625 13,137,379
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,279,281 PPC. The last known price of Peercoin is 0.523310 USD and is up 3.42% over the last 24 hours. It is currently trading on 15 active market(s) with 157,875 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Peercoin Statistics
Peercoin Price 0.523310 USD
Peercoin ROI +35.24%
Market Rank #227
시가총액 13,228,895 USD
24 Hour Volume 157,875 USD
유통 공급량 25,279,281 PPC
총 공급량 25,279,281 PPC
최대 공급량 데이터 없음
All Time High 9.92 USD
(2018. 01. 13.)
All Time Low 0.100005 USD
(2013. 06. 09.)
52 Week High / Low 3.56 USD /
0.414531 USD
90 Day High / Low 0.783028 USD /
0.414531 USD
30 Day High / Low 0.591083 USD /
0.447447 USD
7 Day High / Low 0.532447 USD /
0.499691 USD
24 Hour High / Low 0.530512 USD /
0.499813 USD
Yesterday's High / Low 0.528575 USD /
0.500186 USD
Yesterday's Open / Close 0.511502 USD /
0.528575 USD
Yesterday's Change $0.017073 USD (+3.34%)
Yesterday's Volume $150,188 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)