암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Peercoin Peercoin (PPC)
0.396435 USD (-2.88%)
0.00004959 BTC (-2.70%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
10,060,736 USD
1,259 BTC
거래량(24시간)
202,983 USD
25.39 BTC
유통 공급량
25,378,027 PPC

Peercoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.393939 0.428265 0.384117 0.400763 237,145 10,170,469
2019. 05. 24. 0.403091 0.413067 0.387078 0.393939 193,139 9,995,979
2019. 05. 23. 0.406393 0.414861 0.378530 0.403089 130,465 10,227,149
2019. 05. 22. 0.409328 0.429224 0.388605 0.404216 156,532 10,255,241
2019. 05. 21. 0.424026 0.440636 0.390723 0.409210 153,108 10,381,050
2019. 05. 20. 0.427075 0.442560 0.390715 0.424123 152,684 10,757,222
2019. 05. 19. 0.390151 0.465883 0.377971 0.442125 169,212 11,213,503
2019. 05. 18. 0.383485 0.596231 0.374614 0.390182 169,247 9,895,495
2019. 05. 17. 0.392658 0.408479 0.351917 0.383351 184,332 9,721,534
2019. 05. 16. 0.412800 0.445590 0.381313 0.392510 241,274 9,953,225
2019. 05. 15. 0.424711 0.437820 0.399453 0.411693 208,084 10,439,305
2019. 05. 14. 0.429637 0.467917 0.397183 0.424819 232,553 10,771,546
2019. 05. 13. 0.422930 0.468053 0.391008 0.430321 167,402 10,910,557
2019. 05. 12. 0.448931 0.479487 0.405047 0.423841 159,072 10,745,745
2019. 05. 11. 0.478497 0.517492 0.426801 0.448931 294,471 11,381,502
2019. 05. 10. 0.487909 0.509158 0.461638 0.478751 192,452 12,136,923
2019. 05. 09. 0.474997 0.495705 0.466473 0.490330 147,561 12,429,891
2019. 05. 08. 0.476614 0.483026 0.463583 0.477740 129,489 12,110,059
2019. 05. 07. 0.469648 0.502490 0.460522 0.477068 229,584 12,091,953
2019. 05. 06. 0.476373 0.488729 0.452399 0.469463 220,899 11,898,574
2019. 05. 05. 0.479861 0.503102 0.462474 0.476690 233,879 12,080,474
2019. 05. 04. 0.494050 0.506672 0.465728 0.497310 171,860 12,602,433
2019. 05. 03. 0.458799 0.504746 0.458070 0.494050 170,140 12,519,094
2019. 05. 02. 0.462100 0.481662 0.449362 0.458799 156,111 11,625,477
2019. 05. 01. 0.482108 0.489963 0.448783 0.461729 172,632 11,699,457
2019. 04. 30. 0.473409 0.485828 0.467813 0.482328 180,647 12,220,904
2019. 04. 29. 0.477008 0.485239 0.467445 0.473783 203,271 12,003,826
2019. 04. 28. 0.480826 0.493253 0.472919 0.478356 148,691 12,118,506
2019. 04. 27. 0.482771 0.503110 0.472006 0.490407 167,175 12,422,748
2019. 04. 26. 0.477396 0.502391 0.468814 0.489330 136,723 12,394,480
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Peercoin 정보

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,378,027 PPC. The last known price of Peercoin is 0.396435 USD and is down 2.88% over the last 24 hours. It is currently trading on 15 active market(s) with 202,983 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Peercoin 통계
Peercoin 가격 0.396435 USD
Peercoin ROI +2.45%
시가 순위 #342
시가총액 10,060,736 USD
24시간 거래량 202,983 USD
유통 공급량 25,378,027 PPC
총 공급량 25,378,027 PPC
최대 공급량 데이터 없음
전체 최고 9.92 USD
(2018. 01. 13.)
전체 최저 0.100005 USD
(2013. 06. 09.)
52주 최고/최저 2.60 USD /
0.351917 USD
90일 최고 /최저 0.647849 USD /
0.351917 USD
30일 최고/최저 0.596231 USD /
0.351917 USD
7일 최고/최저 0.465883 USD /
0.378530 USD
24시간 최고/최저 0.414792 USD /
0.392923 USD
어제 최고/최저 0.428265 USD /
0.384117 USD
어제 시작가/종가 0.393939 USD /
0.400763 USD
어제 변화 $0.006824 USD (+1.73%)
어제 거래량 $237,145 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률