암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Peercoin Peercoin (PPC)
0.291060 USD (-0.56%)
0.00002714 BTC (-1.89%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,425,304 USD
692 BTC
거래량(24시간)
43,859 USD
4.09 BTC
유통 공급량
25,511,249 PPC

Peercoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.289817 0.310815 0.282449 0.299073 49,874 7,629,524
2019. 07. 19. 0.295113 0.302752 0.279626 0.290136 42,887 7,400,744
2019. 07. 18. 0.264318 0.303573 0.255241 0.295113 45,746 7,526,934
2019. 07. 17. 0.258098 0.280124 0.249716 0.267038 42,556 6,810,086
2019. 07. 16. 0.291396 0.306337 0.251480 0.258850 36,375 6,600,905
2019. 07. 15. 0.291636 0.308362 0.268487 0.291472 38,597 7,431,921
2019. 07. 14. 0.325914 0.326565 0.283842 0.291499 40,997 7,432,418
2019. 07. 13. 0.339936 0.346169 0.304126 0.325931 54,132 8,309,399
2019. 07. 12. 0.366018 0.376484 0.333913 0.339565 122,358 8,656,365
2019. 07. 11. 0.396754 0.396754 0.359551 0.365433 57,848 9,314,897
2019. 07. 10. 0.421693 0.427834 0.380171 0.396659 56,634 10,109,531
2019. 07. 09. 0.411780 0.428206 0.404910 0.421430 44,388 10,740,028
2019. 07. 08. 0.396771 0.415988 0.396771 0.411640 48,384 10,488,879
2019. 07. 07. 0.377647 0.403873 0.371853 0.396811 43,657 10,110,140
2019. 07. 06. 0.375221 0.392796 0.369955 0.377270 39,956 9,611,813
2019. 07. 05. 0.374684 0.394852 0.365386 0.375120 42,335 9,556,211
2019. 07. 04. 0.409861 0.412403 0.373812 0.374787 48,804 9,547,425
2019. 07. 03. 0.368754 0.409903 0.363762 0.409777 52,517 10,435,970
2019. 07. 02. 0.354837 0.368982 0.328607 0.368748 56,769 9,389,961
2019. 07. 01. 0.359701 0.388370 0.341108 0.354796 50,793 9,033,591
2019. 06. 30. 0.409589 0.413999 0.358814 0.358814 39,201 9,134,899
2019. 06. 29. 0.417896 0.420914 0.388571 0.409729 43,478 10,430,419
2019. 06. 28. 0.384436 0.423043 0.369682 0.417890 56,327 10,637,520
2019. 06. 27. 0.441463 0.472129 0.355919 0.384436 58,127 9,784,575
2019. 06. 26. 0.423084 0.475294 0.408265 0.441277 69,010 11,229,980
2019. 06. 25. 0.380578 0.435719 0.379203 0.423019 61,063 10,764,691
2019. 06. 24. 0.362088 0.431273 0.317730 0.380361 199,775 9,678,537
2019. 06. 23. 0.418003 0.439277 0.303622 0.358905 242,084 9,130,988
2019. 06. 22. 0.420161 0.476822 0.394176 0.417937 366,427 10,631,836
2019. 06. 21. 0.405707 0.449334 0.395956 0.420161 256,112 10,688,220
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Peercoin 정보

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,511,249 PPC. The last known price of Peercoin is 0.291060 USD and is down 0.56% over the last 24 hours. It is currently trading on 12 active market(s) with 43,859 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Peercoin 통계
Peercoin 가격 0.291060 USD
Peercoin ROI -24.78%
시가 순위 #376
시가총액 7,425,304 USD
24시간 거래량 43,859 USD
유통 공급량 25,511,249 PPC
총 공급량 25,511,249 PPC
최대 공급량 데이터 없음
전체 최고 9.92 USD
(2018. 01. 13.)
전체 최저 0.100005 USD
(2013. 06. 09.)
52주 최고/최저 2.60 USD /
0.249716 USD
90일 최고 /최저 0.609167 USD /
0.249716 USD
30일 최고/최저 0.476822 USD /
0.249716 USD
7일 최고/최저 0.313718 USD /
0.249716 USD
24시간 최고/최저 0.310815 USD /
0.285758 USD
어제 최고/최저 0.310815 USD /
0.282449 USD
어제 시작가/종가 0.289817 USD /
0.299073 USD
어제 변화 $0.009256 USD (+3.19%)
어제 거래량 $49,874 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률