암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ParkByte ParkByte (PKB)
0.003908 USD (0.00%)
0.00000049 BTC (0.00%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
18,616 USD
2 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
4,764,026 PKB

ParkByte 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.003908 0.003908 0.003908 0.003908 - 18,616
2019. 05. 22. 0.003908 0.003908 0.003908 0.003908 - 18,616
2019. 05. 21. 0.003906 0.003927 0.003835 0.003908 - 18,616
2019. 05. 20. 0.005038 0.005038 0.003777 0.003907 1 18,614
2019. 05. 19. 0.005038 0.005038 0.005038 0.005038 - 24,004
2019. 05. 18. 0.005038 0.005038 0.005038 0.005038 - 24,004
2019. 05. 17. 0.005042 0.005072 0.005036 0.005038 - 24,004
2019. 05. 16. 0.003734 0.005325 0.003734 0.005044 1 24,028
2019. 05. 15. 0.003734 0.003734 0.003734 0.003734 - 17,788
2019. 05. 14. 0.003734 0.003734 0.003734 0.003734 - 17,788
2019. 05. 13. 0.003734 0.003734 0.003734 0.003734 - 17,788
2019. 05. 12. 0.003734 0.003734 0.003734 0.003734 - 17,788
2019. 05. 11. 0.003734 0.003734 0.003734 0.003734 - 17,788
2019. 05. 10. 0.003734 0.003734 0.003734 0.003734 - 17,788
2019. 05. 09. 0.003734 0.003734 0.003734 0.003734 - 17,788
2019. 05. 08. 0.003734 0.003734 0.003734 0.003734 - 17,788
2019. 05. 07. 0.003617 0.003782 0.003616 0.003734 - 17,788
2019. 05. 06. 0.003378 0.003656 0.003378 0.003618 5 17,234
2019. 05. 05. 0.003378 0.003378 0.003378 0.003378 - 16,094
2019. 05. 04. 0.003378 0.003378 0.003378 0.003378 - 16,094
2019. 05. 03. 0.003378 0.003378 0.003378 0.003378 - 16,094
2019. 05. 02. 0.003378 0.003378 0.003378 0.003378 - 16,094
2019. 05. 01. 0.003369 0.003402 0.003368 0.003378 - 16,094
2019. 04. 30. 0.003303 0.003379 0.003286 0.003370 1 16,054
2019. 04. 29. 0.003523 0.003523 0.003277 0.003302 24 15,732
2019. 04. 28. 0.003523 0.003523 0.003523 0.003523 - 16,785
2019. 04. 27. 0.003526 0.003539 0.003515 0.003523 - 16,785
2019. 04. 26. 0.003431 0.003600 0.003391 0.003526 13 16,797
2019. 04. 25. 0.003851 0.003851 0.003411 0.003419 8 16,290
2019. 04. 24. 0.003851 0.003851 0.003851 0.003851 - 18,347
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ParkByte 정보

ParkByte (PKB) is a cryptocurrency. ParkByte has a current supply of 4,764,026 PKB. The last known price of ParkByte is 0.003908 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.parkbyte.com/.
ParkByte 통계
ParkByte 가격 0.003908 USD
ParkByte ROI +160.00%
시가 순위 #1732
시가총액 18,616 USD
24시간 거래량 데이터 없음
유통 공급량 4,764,026 PKB
총 공급량 4,764,026 PKB
최대 공급량 데이터 없음
전체 최고 3.16 USD
(2018. 01. 09.)
전체 최저 0.000624 USD
(2015. 07. 30.)
52주 최고/최저 0.044718 USD /
0.002228 USD
90일 최고 /최저 0.005325 USD /
0.002766 USD
30일 최고/최저 0.005325 USD /
0.003277 USD
7일 최고/최저 0.005038 USD /
0.003777 USD
24시간 최고/최저 0.003908 USD /
0.003908 USD
어제 최고/최저 0.003908 USD /
0.003908 USD
어제 시작가/종가 0.003908 USD /
0.003908 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률