암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ParkByte ParkByte (PKB)
0.005881 USD (31.88%)
0.00000055 BTC (40.93%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
28,015 USD
3 BTC
거래량(24시간)
13 USD
0.00 BTC
유통 공급량
4,764,026 PKB

ParkByte 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.004459 0.006077 0.004459 0.005995 13 28,558
2019. 07. 14. 0.004459 0.004459 0.004459 0.004459 - 21,242
2019. 07. 13. 0.004459 0.004459 0.004459 0.004459 - 21,242
2019. 07. 12. 0.004459 0.004459 0.004459 0.004459 - 21,242
2019. 07. 11. 0.004459 0.004459 0.004459 0.004459 - 21,242
2019. 07. 10. 0.004459 0.004459 0.004459 0.004459 - 21,242
2019. 07. 09. 0.004459 0.004459 0.004459 0.004459 - 21,242
2019. 07. 08. 0.004464 0.004477 0.004440 0.004459 - 21,242
2019. 07. 07. 0.004884 0.004884 0.004346 0.004464 19 21,265
2019. 07. 06. 0.004884 0.004884 0.004884 0.004884 - 23,267
2019. 07. 05. 0.004884 0.004884 0.004884 0.004884 - 23,267
2019. 07. 04. 0.004884 0.004884 0.004884 0.004884 - 23,267
2019. 07. 03. 0.004884 0.004884 0.004884 0.004884 - 23,267
2019. 07. 02. 0.004884 0.004884 0.004884 0.004884 - 23,267
2019. 07. 01. 0.005054 0.005255 0.004742 0.004884 - 23,267
2019. 06. 30. 0.005064 0.005373 0.005054 0.005054 2 24,077
2019. 06. 29. 0.005064 0.005064 0.005064 0.005064 - 24,124
2019. 06. 28. 0.005064 0.005064 0.005064 0.005064 - 24,124
2019. 06. 27. 0.006107 0.006251 0.005003 0.005064 - 24,124
2019. 06. 26. 0.005777 0.006467 0.005695 0.006104 21 29,082
2019. 06. 25. 0.005225 0.005779 0.005225 0.005777 1 27,522
2019. 06. 24. 0.005225 0.005225 0.005225 0.005225 - 24,890
2019. 06. 23. 0.005243 0.005333 0.005162 0.005225 - 24,890
2019. 06. 22. 0.004497 0.005467 0.004497 0.005242 8 24,974
2019. 06. 21. 0.004497 0.004497 0.004497 0.004497 - 21,422
2019. 06. 20. 0.004497 0.004497 0.004497 0.004497 - 21,422
2019. 06. 19. 0.004497 0.004497 0.004497 0.004497 - 21,422
2019. 06. 18. 0.004570 0.004585 0.004446 0.004497 - 21,422
2019. 06. 17. 0.004539 0.004615 0.004479 0.004572 3 21,783
2019. 06. 16. 0.004330 0.004576 0.004312 0.004539 - 21,626
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ParkByte 정보

ParkByte (PKB) is a cryptocurrency. ParkByte has a current supply of 4,764,026 PKB. The last known price of ParkByte is 0.005881 USD and is up 31.88% over the last 24 hours. It is currently trading on 1 active market(s) with 13 USD traded over the last 24 hours. More information can be found at http://www.parkbyte.com/.
ParkByte 통계
ParkByte 가격 0.005881 USD
ParkByte ROI +291.27%
시가 순위 #1689
시가총액 28,015 USD
24시간 거래량 13 USD
유통 공급량 4,764,026 PKB
총 공급량 4,764,026 PKB
최대 공급량 데이터 없음
전체 최고 3.16 USD
(2018. 01. 09.)
전체 최저 0.000624 USD
(2015. 07. 30.)
52주 최고/최저 0.033209 USD /
0.002228 USD
90일 최고 /최저 0.006467 USD /
0.003277 USD
30일 최고/최저 0.006467 USD /
0.004346 USD
7일 최고/최저 0.006077 USD /
0.004459 USD
24시간 최고/최저 0.006077 USD /
0.004459 USD
어제 최고/최저 0.006077 USD /
0.004459 USD
어제 시작가/종가 0.004459 USD /
0.005995 USD
어제 변화 $0.001536 USD (+34.44%)
어제 거래량 $13 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률