×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,008,194,56424시간 거래량:  $69,830,022,332BTC 우세:  66.0%
시가총액:  $240,008,194,56424시간 거래량:  $69,830,022,332BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

ParkByte (PKB)

$0.003695 USD (0.00%)
0.00000042 BTC (-0.14%)
구매
거래
Crypto Credit
  • 시가총액
    $17,604.95 USD
    2.00407294 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    4,764,026 PKB
  • Historical data for ParkByte

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.003695
    0.003695
    0.003695
    0.003695
    0
    17,604.95
    Nov 10, 2019
    0.003695
    0.003695
    0.003695
    0.003695
    0
    17,604.95
    Nov 09, 2019
    0.003695
    0.003695
    0.003695
    0.003695
    0
    17,604.95
    Nov 08, 2019
    0.003891
    0.003896
    0.003695
    0.003695
    0
    17,604.95
    Nov 07, 2019
    0.004029
    0.004029
    0.003864
    0.003892
    4.10
    18,542.80
    Nov 06, 2019
    0.004029
    0.004029
    0.004029
    0.004029
    0
    19,193.55
    Nov 05, 2019
    0.004049
    0.004070
    0.003977
    0.004029
    0
    19,193.55
    Nov 04, 2019
    0.003740
    0.004089
    0.003740
    0.004049
    1.96
    19,291.07
    Nov 03, 2019
    0.003740
    0.003740
    0.003740
    0.003740
    0
    17,815.23
    Nov 02, 2019
    0.003740
    0.003740
    0.003740
    0.003740
    0
    17,815.23
    Nov 01, 2019
    0.003740
    0.003740
    0.003740
    0.003740
    0
    17,815.23
    Oct 31, 2019
    0.003740
    0.003740
    0.003740
    0.003740
    0
    17,815.23
    Oct 30, 2019
    0.003868
    0.003868
    0.003730
    0.003740
    0
    17,815.23
    Oct 29, 2019
    0.004559
    0.004559
    0.003776
    0.003866
    48.19
    18,418.58
    Oct 28, 2019
    0.004488
    0.004559
    0.004488
    0.004559
    0
    21,720.84
    Oct 27, 2019
    0.004598
    0.004598
    0.004284
    0.004491
    2.92
    21,396.28
    Oct 26, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 25, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 24, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 23, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 22, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 21, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 20, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 19, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 18, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 17, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 16, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 15, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 14, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 13, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 12, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81

ParkByte 정보

ParkByte (PKB) is a cryptocurrency. ParkByte has a current supply of 4,764,026.335. The last known price of ParkByte is $0.003695 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.parkbyte.com/.

ParkByte 통계

ParkByte Price
$0.003695 USD
ParkByte ROI
145.88%
시가 순위
#1820
시가총액
$17,604.95 USD
24시간 거래량
데이터 없음
유통 공급량
4,764,026 PKB
총 공급량
4,764,026 PKB
최대 공급량
데이터 없음
전체 최고
$3.16 USD
(Jan 09, 2018)
전체 최저
$0.000624 USD
(Jul 30, 2015)
52주 최고/최저
$0.011326 USD /
$0.002228 USD
90일 최고 /최저
$0.005260 USD /
$0.003695 USD
30일 최고/최저
$0.004598 USD /
$0.003695 USD
7일 최고/최저
$0.004029 USD /
$0.003695 USD
24시간 최고/최저
$0.003695 USD /
$0.003695 USD
어제 최고/최저
$0.003695 USD /
$0.003695 USD
어제 시작가/종가
$0.003695 USD /
$0.003695 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.