Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Pakcoin Pakcoin (PAK)
0.001513 USD (0.00%)
0.00000015 BTC (0.00%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
103,796 USD
10 BTC
거래량(24시간)
8 USD
0.00 BTC
유통 공급량
68,594,750 PAK
최대 공급량
182,000,000 PAK

Pakcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.001513 0.001513 0.001513 0.001513 14 103,796
2019. 09. 14. 0.001513 0.001513 0.001513 0.001513 15 103,796
2019. 09. 13. 0.001513 0.001513 0.001513 0.001513 51 103,796
2019. 09. 12. 0.001513 0.001513 0.001513 0.001513 3 103,796
2019. 09. 11. 0.001513 0.001513 0.001513 0.001513 20 103,796
2019. 09. 10. 0.001513 0.001513 0.001513 0.001513 19 103,796
2019. 09. 09. 0.001513 0.001513 0.001513 0.001513 9 103,796
2019. 09. 08. 0.001513 0.001513 0.001513 0.001513 49 103,796
2019. 09. 07. 0.001513 0.001513 0.001513 0.001513 140 103,796
2019. 09. 06. 0.001513 0.001513 0.001513 0.001513 31 103,796
2019. 09. 05. 0.001513 0.001513 0.001513 0.001513 216 103,796
2019. 09. 04. 0.001513 0.001513 0.001513 0.001513 974 103,796
2019. 09. 03. 0.001513 0.001513 0.001513 0.001513 79,391 103,796
2019. 09. 02. 0.001513 0.001513 0.001513 0.001513 45,656 103,796
2019. 09. 01. 0.001513 0.001513 0.001513 0.001513 131,052 103,796
2019. 08. 31. 0.001513 0.001513 0.001513 0.001513 1,188 103,796
2019. 08. 30. 0.001513 0.001513 0.001513 0.001513 81,814 103,796
2019. 08. 29. 0.001513 0.001513 0.001513 0.001513 - 103,796
2019. 08. 28. 0.001513 0.001513 0.001513 0.001513 - 103,796
2019. 08. 27. 0.001513 0.001513 0.001513 0.001513 1 103,796
2019. 08. 26. 0.001513 0.001513 0.001513 0.001513 - 103,796
2019. 08. 25. 0.001513 0.001513 0.001513 0.001513 - 103,796
2019. 08. 24. 0.001513 0.001513 0.001513 0.001513 - 103,796
2019. 08. 23. 0.001513 0.001513 0.001513 0.001513 2 103,796
2019. 08. 22. 0.001513 0.001513 0.001513 0.001513 - 103,796
2019. 08. 21. 0.001513 0.001513 0.001513 0.001513 - 103,796
2019. 08. 20. 0.001513 0.001513 0.001513 0.001513 - 103,796
2019. 08. 19. 0.001513 0.001513 0.001513 0.001513 1 103,796
2019. 08. 18. 0.001513 0.001513 0.001513 0.001513 - 103,796
2019. 08. 17. 0.001513 0.001513 0.001513 0.001513 - 103,796
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pakcoin 정보

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750 PAK. The last known price of Pakcoin is 0.001513 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://www.pakcoin.io/.
Pakcoin 통계
Pakcoin 가격 0.001513 USD
Pakcoin ROI +4287.76%
시가 순위 #1473
시가총액 103,796 USD
24시간 거래량 8 USD
유통 공급량 68,594,750 PAK
총 공급량 68,594,750 PAK
최대 공급량 182,000,000 PAK
전체 최고 0.061334 USD
(2018. 01. 11.)
전체 최저 0.000002 USD
(2015. 09. 25.)
52주 최고/최저 0.004916 USD /
0.000310 USD
90일 최고 /최저 0.004916 USD /
0.001494 USD
30일 최고/최저 0.001513 USD /
0.001513 USD
7일 최고/최저 0.001513 USD /
0.001513 USD
24시간 최고/최저 0.001513 USD /
0.001513 USD
어제 최고/최저 0.001513 USD /
0.001513 USD
어제 시작가/종가 0.001513 USD /
0.001513 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $14 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률