암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin Pakcoin (PAK)
0.003408 USD (0.00%)
0.00000043 BTC (0.00%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
233,784 USD
29 BTC
거래량(24시간)
79 USD
0.01 BTC
유통 공급량
68,594,750 PAK
최대 공급량
182,000,000 PAK

Pakcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.003408 0.003408 0.003408 0.003408 0 233,784
2019. 05. 21. 0.003408 0.003408 0.003408 0.003408 1 233,784
2019. 05. 20. 0.003525 0.003525 0.003398 0.003408 - 233,784
2019. 05. 19. 0.003162 0.003549 0.003162 0.003524 35 241,738
2019. 05. 18. 0.002927 0.003182 0.002899 0.003162 1 216,875
2019. 05. 17. 0.003972 0.003972 0.002807 0.002927 359 200,802
2019. 05. 16. 0.003972 0.003972 0.003972 0.003972 1 272,426
2019. 05. 15. 0.003989 0.004060 0.003942 0.003972 25 272,426
2019. 05. 14. 0.003907 0.004147 0.003831 0.003991 32 273,749
2019. 05. 13. 0.002699 0.004044 0.002699 0.003905 554 267,857
2019. 05. 12. 0.002809 0.002926 0.002699 0.002699 - 185,142
2019. 05. 11. 0.002213 0.002863 0.002213 0.002809 137 192,663
2019. 05. 10. 0.002213 0.002213 0.002213 0.002213 - 151,818
2019. 05. 09. 0.002213 0.002213 0.002213 0.002213 - 151,818
2019. 05. 08. 0.002213 0.002213 0.002213 0.002213 - 151,818
2019. 05. 07. 0.002213 0.002213 0.002213 0.002213 - 151,818
2019. 05. 06. 0.002213 0.002213 0.002213 0.002213 - 151,818
2019. 05. 05. 0.002213 0.002213 0.002213 0.002213 - 151,818
2019. 05. 04. 0.002251 0.002300 0.002198 0.002213 - 151,818
2019. 05. 03. 0.002650 0.002650 0.002243 0.002251 496 154,387
2019. 05. 02. 0.002650 0.002650 0.002650 0.002650 - 181,809
2019. 05. 01. 0.002650 0.002650 0.002650 0.002650 - 181,809
2019. 04. 30. 0.002650 0.002650 0.002650 0.002650 - 181,809
2019. 04. 29. 0.002650 0.002650 0.002650 0.002650 - 181,809
2019. 04. 28. 0.002650 0.002650 0.002650 0.002650 - 181,809
2019. 04. 27. 0.002650 0.002650 0.002650 0.002650 - 181,809
2019. 04. 26. 0.002599 0.002686 0.002569 0.002650 - 181,809
2019. 04. 25. 0.002503 0.002757 0.002502 0.002590 126 177,694
2019. 04. 24. 0.002551 0.002585 0.002479 0.002503 5 171,702
2019. 04. 23. 0.002549 0.002664 0.002540 0.002551 50 175,011
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pakcoin 정보

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750 PAK. The last known price of Pakcoin is 0.003408 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with 79 USD traded over the last 24 hours. More information can be found at http://www.pakcoin.io/.
Pakcoin 통계
Pakcoin 가격 0.003408 USD
Pakcoin ROI > 9000%
시가 순위 #1443
시가총액 233,784 USD
24시간 거래량 79 USD
유통 공급량 68,594,750 PAK
총 공급량 68,594,750 PAK
최대 공급량 182,000,000 PAK
전체 최고 0.061334 USD
(2018. 01. 11.)
전체 최저 0.000002 USD
(2015. 09. 25.)
52주 최고/최저 0.006728 USD /
0.000310 USD
90일 최고 /최저 0.004147 USD /
0.000806 USD
30일 최고/최저 0.004147 USD /
0.002198 USD
7일 최고/최저 0.003972 USD /
0.002807 USD
24시간 최고/최저 0.003408 USD /
0.003408 USD
어제 최고/최저 0.003408 USD /
0.003408 USD
어제 시작가/종가 0.003408 USD /
0.003408 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률