암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin Pakcoin (PAK)
0.001513 USD (0.00%)
0.00000015 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
103,796 USD
10 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
68,594,750 PAK
최대 공급량
182,000,000 PAK

Pakcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.001513 0.001513 0.001513 0.001513 - 103,796
2019. 07. 20. 0.001513 0.001513 0.001513 0.001513 - 103,796
2019. 07. 19. 0.001513 0.001513 0.001513 0.001513 - 103,796
2019. 07. 18. 0.001513 0.001513 0.001513 0.001513 - 103,796
2019. 07. 17. 0.001513 0.001513 0.001513 0.001513 - 103,796
2019. 07. 16. 0.001513 0.001513 0.001513 0.001513 - 103,796
2019. 07. 15. 0.001536 0.001536 0.001494 0.001513 0 103,796
2019. 07. 14. 0.004130 0.004130 0.001530 0.001535 890 105,304
2019. 07. 13. 0.004130 0.004130 0.004130 0.004130 - 283,278
2019. 07. 12. 0.004130 0.004130 0.004130 0.004130 - 283,278
2019. 07. 11. 0.004130 0.004130 0.004130 0.004130 - 283,278
2019. 07. 10. 0.004130 0.004130 0.004130 0.004130 - 283,278
2019. 07. 09. 0.004130 0.004130 0.004130 0.004130 - 283,278
2019. 07. 08. 0.004130 0.004130 0.004130 0.004130 - 283,278
2019. 07. 07. 0.004130 0.004130 0.004130 0.004130 - 283,278
2019. 07. 06. 0.004130 0.004130 0.004130 0.004130 - 283,278
2019. 07. 05. 0.004130 0.004130 0.004130 0.004130 3 283,278
2019. 07. 04. 0.004130 0.004130 0.004130 0.004130 2 283,278
2019. 07. 03. 0.004130 0.004130 0.004130 0.004130 - 283,278
2019. 07. 02. 0.004130 0.004130 0.004130 0.004130 8 283,278
2019. 07. 01. 0.004130 0.004130 0.004130 0.004130 11 283,278
2019. 06. 30. 0.004130 0.004130 0.004130 0.004130 105 283,278
2019. 06. 29. 0.004130 0.004130 0.004130 0.004130 1 283,278
2019. 06. 28. 0.003906 0.004233 0.003797 0.004130 - 283,278
2019. 06. 27. 0.004710 0.004710 0.003638 0.003906 105 267,912
2019. 06. 26. 0.004710 0.004710 0.004710 0.004710 51 323,065
2019. 06. 25. 0.004710 0.004710 0.004710 0.004710 12 323,065
2019. 06. 24. 0.004710 0.004710 0.004710 0.004710 - 323,065
2019. 06. 23. 0.004708 0.004789 0.004693 0.004710 12 323,065
2019. 06. 22. 0.004012 0.004916 0.004012 0.004707 21 322,900
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Pakcoin 정보

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750 PAK. The last known price of Pakcoin is 0.001513 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://www.pakcoin.io/.
Pakcoin 통계
Pakcoin 가격 0.001513 USD
Pakcoin ROI +4287.76%
시가 순위 #1520
시가총액 103,796 USD
24시간 거래량 데이터 없음
유통 공급량 68,594,750 PAK
총 공급량 68,594,750 PAK
최대 공급량 182,000,000 PAK
전체 최고 0.061334 USD
(2018. 01. 11.)
전체 최저 0.000002 USD
(2015. 09. 25.)
52주 최고/최저 0.004916 USD /
0.000310 USD
90일 최고 /최저 0.004916 USD /
0.001494 USD
30일 최고/최저 0.004789 USD /
0.001494 USD
7일 최고/최저 0.001513 USD /
0.001513 USD
24시간 최고/최저 0.001513 USD /
0.001513 USD
어제 최고/최저 0.001513 USD /
0.001513 USD
어제 시작가/종가 0.001513 USD /
0.001513 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률