×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $238,435,570,03424시간 거래량:  $66,391,068,062BTC 우세:  66.0%
시가총액:  $238,435,570,03424시간 거래량:  $66,391,068,062BTC 우세:  66.0%암호화폐:  4,798시장:  20,880
YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin (PAK)

$0.000261 USD (-25.84%)
0.00000003 BTC (-24.99%)
구매
거래
Crypto Credit
  • 시가총액
    $17,928.20 USD
    2.05805157 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    68,594,750 PAK
  • 최대 공급량
    182,000,000 PAK
  • Historical data for Pakcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.000353
    0.000354
    0.000350
    0.000352
    0
    24,129.16
    Nov 12, 2019
    0.000263
    0.000353
    0.000261
    0.000352
    0
    24,179.49
    Nov 11, 2019
    0.000266
    0.000266
    0.000262
    0.000263
    0
    18,029.47
    Nov 10, 2019
    0.000266
    0.000266
    0.000266
    0.000266
    0
    18,233.17
    Nov 09, 2019
    0.000264
    0.000267
    0.000264
    0.000266
    0
    18,233.17
    Nov 08, 2019
    0.000278
    0.000278
    0.000263
    0.000264
    0
    18,113.97
    Nov 07, 2019
    0.000280
    0.000280
    0.000276
    0.000278
    0
    19,070.58
    Nov 06, 2019
    0.000280
    0.000283
    0.000280
    0.000280
    0
    19,223.31
    Nov 05, 2019
    0.000276
    0.000282
    0.000276
    0.000280
    0
    19,234.38
    Nov 04, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    18,964.57
    Nov 03, 2019
    0.000280
    0.000281
    0.000274
    0.000276
    0
    18,964.57
    Nov 02, 2019
    0.000274
    0.000280
    0.000274
    0.000280
    0
    19,199.40
    Nov 01, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    0
    18,819.43
    Oct 31, 2019
    0.000276
    0.000288
    0.000271
    0.000274
    0
    18,819.43
    Oct 30, 2019
    0.000284
    0.000284
    0.000272
    0.000276
    0
    18,945.37
    Oct 29, 2019
    0.000278
    0.000286
    0.000277
    0.000284
    0
    19,506.64
    Oct 28, 2019
    0.000369
    0.000369
    0.000277
    0.000278
    0
    19,044.11
    Oct 27, 2019
    0.000369
    0.000369
    0.000369
    0.000369
    0
    25,290.78
    Oct 26, 2019
    0.000347
    0.000405
    0.000347
    0.000369
    0
    25,290.78
    Oct 25, 2019
    0.000250
    0.000348
    0.000250
    0.000347
    0
    23,798.77
    Oct 24, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 23, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 22, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 21, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 20, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 19, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 18, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 17, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 16, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 15, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18
    Oct 14, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    17,166.18

Pakcoin 정보

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750. The last known price of Pakcoin is $0.000261 USD and is down -25.84% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.pakcoin.io/.

Pakcoin 통계

Pakcoin Price
$0.000261 USD
Pakcoin ROI
657.84%
시가 순위
#1814
시가총액
$17,928.20 USD
24시간 거래량
데이터 없음
유통 공급량
68,594,750 PAK
총 공급량
68,594,750 PAK
최대 공급량
182,000,000 PAK
전체 최고
$0.061334 USD
(Jan 11, 2018)
전체 최저
$0.000002 USD
(Sep 25, 2015)
52주 최고/최저
$0.004916 USD /
$0.000245 USD
90일 최고 /최저
$0.001513 USD /
$0.000245 USD
30일 최고/최저
$0.000405 USD /
$0.000250 USD
7일 최고/최저
$0.000354 USD /
$0.000261 USD
24시간 최고/최저
$0.000353 USD /
$0.000261 USD
어제 최고/최저
$0.000354 USD /
$0.000350 USD
어제 시작가/종가
$0.000353 USD /
$0.000352 USD
어제 변화
$-8.06e-7 USD (-0.23%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.