암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OTCBTC Token OTCBTC Token (OTB)
0.010676 USD (0.26%)
0.00000100 BTC (-7.35%)
0.00004732 ETH (-4.90%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
8,016 USD
0.75 BTC
35.53 ETH
유통 공급량
? OTB

Learn more about why circulating supply may be missing.

총 공급량
199,470,888 OTB

OTCBTC Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.012969 0.013080 0.010073 0.010547 10,066 -
2019. 07. 16. 0.014074 0.015202 0.012529 0.013001 7,532 -
2019. 07. 15. 0.013422 0.015918 0.012057 0.014088 10,848 -
2019. 07. 14. 0.015035 0.015385 0.012308 0.013443 8,460 -
2019. 07. 13. 0.013519 0.015672 0.012736 0.015034 7,470 -
2019. 07. 12. 0.017633 0.020241 0.012900 0.013514 10,760 -
2019. 07. 11. 0.015593 0.018308 0.015170 0.017618 9,680 -
2019. 07. 10. 0.014946 0.019690 0.013367 0.015594 9,322 -
2019. 07. 09. 0.014182 0.015980 0.013353 0.014938 10,218 -
2019. 07. 08. 0.018529 0.018599 0.011911 0.014175 15,594 -
2019. 07. 07. 0.017725 0.021192 0.015907 0.018529 12,573 -
2019. 07. 06. 0.018507 0.021866 0.017091 0.017724 12,638 -
2019. 07. 05. 0.017657 0.021107 0.017528 0.018514 8,533 -
2019. 07. 04. 0.021921 0.025002 0.017390 0.017656 11,500 -
2019. 07. 03. 0.025407 0.026041 0.016147 0.021911 25,443 -
2019. 07. 02. 0.022016 0.026938 0.021170 0.025406 10,220 -
2019. 07. 01. 0.024213 0.027728 0.021630 0.022015 11,485 -
2019. 06. 30. 0.031707 0.032375 0.022845 0.024213 12,369 -
2019. 06. 29. 0.025738 0.032155 0.023225 0.031739 13,262 -
2019. 06. 28. 0.024236 0.026491 0.021271 0.025703 16,661 -
2019. 06. 27. 0.030054 0.030667 0.020670 0.024215 16,450 -
2019. 06. 26. 0.032379 0.033443 0.026317 0.030054 18,969 -
2019. 06. 25. 0.039481 0.039526 0.024158 0.032379 14,683 -
2019. 06. 24. 0.025495 0.042524 0.023608 0.039482 14,004 -
2019. 06. 23. 0.025025 0.026308 0.023280 0.025495 11,615 -
2019. 06. 22. 0.025744 0.026888 0.023961 0.025778 14,156 -
2019. 06. 21. 0.024379 0.025771 0.023255 0.025739 12,700 -
2019. 06. 20. 0.024693 0.024709 0.023593 0.024392 7,427 -
2019. 06. 19. 0.024302 0.024801 0.023650 0.024688 7,452 -
2019. 06. 18. 0.025251 0.025253 0.024127 0.024303 7,820 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OTCBTC Token 정보

OTCBTC Token (OTB) is a cryptocurrency token and operates on the Ethereum platform. OTCBTC Token has a current supply of 199,470,888 OTB with ? OTB in circulation. The last known price of OTCBTC Token is 0.010676 USD and is up 0.26% over the last 24 hours. It is currently trading on 5 active market(s) with 8,016 USD traded over the last 24 hours. More information can be found at https://otcbtc.com/.
OTCBTC Token 통계
OTCBTC Token 가격 0.010676 USD
OTCBTC Token ROI -95.61%
시가 순위 #2080
시가총액 데이터 없음
24시간 거래량 8,016 USD
유통 공급량 데이터 없음
총 공급량 199,470,888 OTB
최대 공급량 데이터 없음
전체 최고 0.245577 USD
(2018. 07. 06.)
전체 최저 0.009719 USD
(2019. 07. 18.)
52주 최고/최저 0.206770 USD /
0.009719 USD
90일 최고 /최저 0.057459 USD /
0.009719 USD
30일 최고/최저 0.042524 USD /
0.009719 USD
7일 최고/최저 0.020241 USD /
0.009719 USD
24시간 최고/최저 0.012626 USD /
0.009719 USD
어제 최고/최저 0.013080 USD /
0.010073 USD
어제 시작가/종가 0.012969 USD /
0.010547 USD
어제 변화 $-0.002422 USD (-18.68%)
어제 거래량 $10,066 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률