암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OTCBTC Token OTCBTC Token (OTB)
0.028068 USD (-2.87%)
0.00000354 BTC (-3.02%)
0.00011171 ETH (-3.38%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
False USD
? BTC
? ETH
거래량(24시간)
12,750 USD
1.61 BTC
50.75 ETH
유통 공급량
? OTB

Learn more about why circulating supply may be missing.

총 공급량
199,470,888 OTB

OTCBTC Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.029198 0.029713 0.025313 0.026697 12,989 -
2019. 05. 19. 0.024946 0.029847 0.024879 0.029198 19,829 -
2019. 05. 18. 0.029277 0.030020 0.024758 0.024975 20,134 -
2019. 05. 17. 0.031105 0.031445 0.026068 0.029277 16,864 -
2019. 05. 16. 0.034368 0.035639 0.028157 0.031119 22,052 -
2019. 05. 15. 0.032640 0.036233 0.029531 0.034370 24,172 -
2019. 05. 14. 0.029488 0.032677 0.024590 0.032638 22,031 -
2019. 05. 13. 0.024860 0.029952 0.023663 0.029472 13,992 -
2019. 05. 12. 0.027804 0.029375 0.024708 0.024860 13,691 -
2019. 05. 11. 0.026518 0.028810 0.022313 0.027814 13,727 -
2019. 05. 10. 0.027267 0.028570 0.022493 0.026514 8,999 -
2019. 05. 09. 0.028721 0.029047 0.022512 0.027275 11,293 -
2019. 05. 08. 0.029364 0.030745 0.026152 0.028725 7,984 -
2019. 05. 07. 0.029444 0.031435 0.026527 0.029403 8,961 -
2019. 05. 06. 0.029732 0.030383 0.025387 0.029448 15,193 -
2019. 05. 05. 0.028950 0.031369 0.028088 0.029724 7,673 -
2019. 05. 04. 0.033088 0.034833 0.028274 0.028945 8,654 -
2019. 05. 03. 0.032021 0.036556 0.030029 0.033088 8,445 -
2019. 05. 02. 0.032502 0.032712 0.029832 0.032028 7,501 -
2019. 05. 01. 0.035911 0.035955 0.031295 0.032504 7,764 -
2019. 04. 30. 0.033213 0.035923 0.030703 0.035903 9,395 -
2019. 04. 29. 0.030861 0.033568 0.029498 0.033184 7,942 -
2019. 04. 28. 0.034839 0.034914 0.029850 0.030856 7,957 -
2019. 04. 27. 0.033058 0.038770 0.031181 0.034843 8,044 -
2019. 04. 26. 0.030297 0.033233 0.029012 0.033044 9,926 -
2019. 04. 25. 0.033548 0.035388 0.030246 0.030268 11,531 -
2019. 04. 24. 0.034356 0.034406 0.029782 0.033550 11,409 -
2019. 04. 23. 0.032965 0.038188 0.032554 0.034380 9,275 -
2019. 04. 22. 0.052240 0.057459 0.032917 0.032964 8,129 -
2019. 04. 21. 0.040853 0.056409 0.036682 0.052264 2,653 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OTCBTC Token 정보

OTCBTC Token (OTB) is a cryptocurrency token and operates on the Ethereum platform. OTCBTC Token has a current supply of 199,470,888 OTB with ? OTB in circulation. The last known price of OTCBTC Token is 0.028068 USD and is down 2.87% over the last 24 hours. It is currently trading on 5 active market(s) with 12,750 USD traded over the last 24 hours. More information can be found at https://otcbtc.com/.
OTCBTC Token 통계
OTCBTC Token 가격 0.028068 USD
OTCBTC Token ROI -88.46%
시가 순위 #2017
시가총액 데이터 없음
24시간 거래량 12,750 USD
유통 공급량 데이터 없음
총 공급량 199,470,888 OTB
최대 공급량 데이터 없음
전체 최고 0.245577 USD
(2018. 07. 06.)
전체 최저 0.018347 USD
(2018. 11. 25.)
52주 최고/최저 0.245577 USD /
0.018347 USD
90일 최고 /최저 0.066228 USD /
0.022313 USD
30일 최고/최저 0.057459 USD /
0.022313 USD
7일 최고/최저 0.036233 USD /
0.024758 USD
24시간 최고/최저 0.030314 USD /
0.025313 USD
어제 최고/최저 0.029713 USD /
0.025313 USD
어제 시작가/종가 0.029198 USD /
0.026697 USD
어제 변화 $-0.002501 USD (-8.57%)
어제 거래량 $12,989 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률