암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OriginTrail OriginTrail (TRAC)
0.033188 USD (4.15%)
0.00000425 BTC (4.87%)
0.00013645 ETH (7.37%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
9,472,929 USD
1,213 BTC
38,946 ETH
거래량(24시간)
23,128 USD
2.96 BTC
95.09 ETH
유통 공급량
285,428,834 TRAC
총 공급량
500,000,000 TRAC

OriginTrail 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.031775 0.033661 0.030992 0.031784 30,886 9,072,155
2019. 05. 21. 0.030618 0.033557 0.029869 0.031775 36,470 9,069,587
2019. 05. 20. 0.035215 0.035215 0.027743 0.030632 29,123 8,743,226
2019. 05. 19. 0.025430 0.035470 0.025355 0.035209 98,671 10,049,659
2019. 05. 18. 0.029630 0.029896 0.025427 0.025427 26,945 7,257,661
2019. 05. 17. 0.034913 0.035190 0.028110 0.029630 19,046 8,457,149
2019. 05. 16. 0.037552 0.038377 0.031670 0.034910 41,006 9,964,431
2019. 05. 15. 0.035419 0.037705 0.034433 0.037576 37,477 10,725,394
2019. 05. 14. 0.033429 0.037708 0.032718 0.035694 42,648 10,188,164
2019. 05. 13. 0.034403 0.038429 0.033106 0.033158 48,104 9,464,281
2019. 05. 12. 0.033397 0.036703 0.032277 0.034403 41,673 9,819,566
2019. 05. 11. 0.028847 0.037027 0.028774 0.033376 39,937 9,526,592
2019. 05. 10. 0.028412 0.030589 0.027845 0.028836 30,914 8,230,662
2019. 05. 09. 0.032646 0.033280 0.026196 0.028422 45,412 8,112,509
2019. 05. 08. 0.032503 0.034016 0.031127 0.032651 20,169 9,319,440
2019. 05. 07. 0.036983 0.038725 0.032513 0.032537 35,815 9,286,882
2019. 05. 06. 0.034536 0.038470 0.033552 0.036991 26,385 10,558,474
2019. 05. 05. 0.035581 0.040873 0.034014 0.034531 26,540 9,856,277
2019. 05. 04. 0.037128 0.038074 0.033874 0.035581 34,276 10,155,750
2019. 05. 03. 0.039224 0.040390 0.036749 0.037128 41,772 10,597,421
2019. 05. 02. 0.037730 0.040786 0.037433 0.039224 45,805 11,195,563
2019. 05. 01. 0.035410 0.037755 0.034940 0.037727 46,095 10,768,534
2019. 04. 30. 0.036871 0.038364 0.034297 0.035426 50,407 10,111,642
2019. 04. 29. 0.036891 0.037673 0.035091 0.036864 39,763 10,522,148
2019. 04. 28. 0.037040 0.037744 0.035493 0.036880 44,150 10,526,673
2019. 04. 27. 0.037988 0.038311 0.036414 0.037046 50,898 10,574,139
2019. 04. 26. 0.039621 0.040925 0.037447 0.037970 43,635 10,837,637
2019. 04. 25. 0.042138 0.042531 0.039460 0.039576 40,918 11,296,165
2019. 04. 24. 0.043012 0.046318 0.041613 0.042138 26,126 12,027,527
2019. 04. 23. 0.048325 0.049870 0.041681 0.043036 50,408 12,283,687
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OriginTrail 정보

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 TRAC with 285,428,834 TRAC in circulation. The last known price of OriginTrail is 0.033188 USD and is up 4.15% over the last 24 hours. It is currently trading on 5 active market(s) with 23,128 USD traded over the last 24 hours. More information can be found at https://origintrail.io/.
OriginTrail 통계
OriginTrail 가격 0.033188 USD
OriginTrail ROI -76.58%
시가 순위 #346
시가총액 9,472,929 USD
24시간 거래량 23,128 USD
유통 공급량 285,428,834 TRAC
총 공급량 500,000,000 TRAC
최대 공급량 데이터 없음
전체 최고 0.478831 USD
(2018. 01. 28.)
전체 최저 0.016316 USD
(2018. 11. 25.)
52주 최고/최저 0.234992 USD /
0.016316 USD
90일 최고 /최저 0.059228 USD /
0.019197 USD
30일 최고/최저 0.046318 USD /
0.025355 USD
7일 최고/최저 0.035835 USD /
0.025355 USD
24시간 최고/최저 0.033598 USD /
0.029754 USD
어제 최고/최저 0.033661 USD /
0.030992 USD
어제 시작가/종가 0.031775 USD /
0.031784 USD
어제 변화 $0.000009 USD (+0.03%)
어제 거래량 $30,886 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률