암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OriginTrail OriginTrail (TRAC)
0.021113 USD (3.08%)
0.00000199 BTC (3.39%)
0.00009376 ETH (3.55%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
6,058,003 USD
571 BTC
26,901 ETH
거래량(24시간)
21,260 USD
2.01 BTC
94.41 ETH
유통 공급량
286,928,834 TRAC
총 공급량
500,000,000 TRAC

OriginTrail 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.020659 0.021924 0.020138 0.020760 17,165 5,956,571
2019. 07. 20. 0.019646 0.021353 0.019447 0.020659 12,014 5,927,594
2019. 07. 19. 0.020576 0.021396 0.018969 0.019639 13,115 5,635,069
2019. 07. 18. 0.019352 0.021059 0.018519 0.020576 13,861 5,903,917
2019. 07. 17. 0.019180 0.020219 0.018292 0.019240 10,336 5,520,578
2019. 07. 16. 0.021598 0.021849 0.018590 0.019218 15,194 5,514,202
2019. 07. 15. 0.020171 0.021724 0.019522 0.021620 12,747 6,203,490
2019. 07. 14. 0.023625 0.023663 0.019970 0.020173 9,894 5,788,355
2019. 07. 13. 0.026092 0.026208 0.022281 0.023626 14,669 6,778,953
2019. 07. 12. 0.023404 0.026318 0.023094 0.026081 16,722 7,483,430
2019. 07. 11. 0.025094 0.025094 0.022820 0.023383 12,224 6,709,326
2019. 07. 10. 0.025774 0.027429 0.024577 0.025096 21,715 7,200,633
2019. 07. 09. 0.027135 0.029154 0.024931 0.025767 28,410 7,393,195
2019. 07. 08. 0.029025 0.031139 0.025477 0.027123 31,099 7,782,512
2019. 07. 07. 0.027177 0.029430 0.026866 0.029026 19,307 8,284,772
2019. 07. 06. 0.027503 0.028605 0.026894 0.027177 15,838 7,757,080
2019. 07. 05. 0.028203 0.028454 0.026845 0.027685 23,208 7,902,148
2019. 07. 04. 0.031089 0.031211 0.027642 0.028207 20,207 8,050,983
2019. 07. 03. 0.027891 0.031381 0.026742 0.031089 35,724 8,873,702
2019. 07. 02. 0.028132 0.029083 0.025219 0.027888 31,859 7,960,108
2019. 07. 01. 0.028141 0.031604 0.026833 0.028132 48,003 8,029,705
2019. 06. 30. 0.031342 0.032212 0.023887 0.028141 56,511 8,032,344
2019. 06. 29. 0.023972 0.036366 0.022520 0.031382 88,811 8,957,383
2019. 06. 28. 0.022109 0.024076 0.021928 0.023950 19,636 6,836,136
2019. 06. 27. 0.024204 0.025075 0.020402 0.022066 16,943 6,298,405
2019. 06. 26. 0.025706 0.027445 0.021569 0.024204 51,142 6,908,380
2019. 06. 25. 0.023562 0.026056 0.023272 0.025706 16,541 7,337,121
2019. 06. 24. 0.022831 0.025450 0.022239 0.023561 14,943 6,724,851
2019. 06. 23. 0.022373 0.026887 0.022026 0.022831 22,712 6,516,612
2019. 06. 22. 0.022790 0.025308 0.020180 0.022677 40,724 6,472,664
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OriginTrail 정보

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 TRAC with 286,928,834 TRAC in circulation. The last known price of OriginTrail is 0.021113 USD and is up 3.08% over the last 24 hours. It is currently trading on 5 active market(s) with 21,260 USD traded over the last 24 hours. More information can be found at https://origintrail.io/.
OriginTrail 통계
OriginTrail 가격 0.021113 USD
OriginTrail ROI -85.10%
시가 순위 #413
시가총액 6,058,003 USD
24시간 거래량 21,260 USD
유통 공급량 286,928,834 TRAC
총 공급량 500,000,000 TRAC
최대 공급량 데이터 없음
전체 최고 0.478831 USD
(2018. 01. 28.)
전체 최저 0.016316 USD
(2018. 11. 25.)
52주 최고/최저 0.100855 USD /
0.016316 USD
90일 최고 /최저 0.046318 USD /
0.018292 USD
30일 최고/최저 0.036366 USD /
0.018292 USD
7일 최고/최저 0.021924 USD /
0.018292 USD
24시간 최고/최저 0.021924 USD /
0.020234 USD
어제 최고/최저 0.021924 USD /
0.020138 USD
어제 시작가/종가 0.020659 USD /
0.020760 USD
어제 변화 $0.000101 USD (+0.49%)
어제 거래량 $17,165 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률