Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OriginTrail OriginTrail (TRAC)
0.014367 USD (0.24%)
0.00000140 BTC (1.34%)
0.00007252 ETH (-2.27%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,122,295 USD
402 BTC
20,808 ETH
거래량(24시간)
25,535 USD
2.49 BTC
128.90 ETH
유통 공급량
286,928,834 TRAC
총 공급량
500,000,000 TRAC

OriginTrail 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.014324 0.014696 0.013709 0.014346 25,999 4,116,423
2019. 09. 15. 0.015612 0.018480 0.013348 0.014324 91,447 4,109,956
2019. 09. 14. 0.013951 0.015985 0.013483 0.015612 30,513 4,479,612
2019. 09. 13. 0.012123 0.014992 0.011780 0.013945 26,827 4,001,199
2019. 09. 12. 0.012210 0.012431 0.011754 0.012123 15,528 3,478,343
2019. 09. 11. 0.012391 0.012641 0.011977 0.012212 17,488 3,503,874
2019. 09. 10. 0.012504 0.012750 0.012150 0.012391 12,392 3,555,322
2019. 09. 09. 0.013220 0.013433 0.012390 0.012508 16,255 3,588,922
2019. 09. 08. 0.012581 0.013357 0.012581 0.013220 14,125 3,793,210
2019. 09. 07. 0.012366 0.012830 0.012311 0.012584 10,232 3,610,742
2019. 09. 06. 0.013413 0.013663 0.012261 0.012362 9,649 3,547,102
2019. 09. 05. 0.012755 0.013697 0.012504 0.013413 7,813 3,848,601
2019. 09. 04. 0.012645 0.012927 0.012395 0.012754 3,084 3,659,365
2019. 09. 03. 0.013650 0.014062 0.012304 0.012645 7,518 3,628,349
2019. 09. 02. 0.013249 0.014185 0.013249 0.013648 421 3,916,085
2019. 09. 01. 0.013371 0.013490 0.013116 0.013249 687 3,801,464
2019. 08. 31. 0.013766 0.013828 0.013015 0.013369 2,299 3,836,063
2019. 08. 30. 0.013101 0.014015 0.012767 0.013764 1,816 3,949,341
2019. 08. 29. 0.012950 0.014322 0.012245 0.013110 3,544 3,761,678
2019. 08. 28. 0.012725 0.014268 0.012523 0.012950 4,696 3,715,610
2019. 08. 27. 0.014619 0.014826 0.012658 0.012721 2,659 3,650,019
2019. 08. 26. 0.014871 0.015595 0.014388 0.014616 1,287 4,193,835
2019. 08. 25. 0.015492 0.015639 0.014763 0.014856 1,951 4,262,574
2019. 08. 24. 0.015123 0.015647 0.015005 0.015492 1,598 4,445,217
2019. 08. 23. 0.015676 0.016123 0.015087 0.015121 2,763 4,338,653
2019. 08. 22. 0.014696 0.016773 0.014594 0.015676 3,629 4,497,885
2019. 08. 21. 0.016177 0.016360 0.014449 0.014695 4,480 4,216,449
2019. 08. 20. 0.016452 0.018428 0.015647 0.016177 13,339 4,641,677
2019. 08. 19. 0.015915 0.016456 0.015023 0.016452 5,534 4,720,460
2019. 08. 18. 0.014042 0.016582 0.014042 0.015908 6,466 4,564,522
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OriginTrail 정보

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 TRAC with 286,928,834 TRAC in circulation. The last known price of OriginTrail is 0.014367 USD and is up 0.24% over the last 24 hours. It is currently trading on 5 active market(s) with 25,535 USD traded over the last 24 hours. More information can be found at https://origintrail.io/.
OriginTrail 통계
OriginTrail 가격 0.014367 USD
OriginTrail ROI -89.86%
시가 순위 #514
시가총액 4,122,295 USD
24시간 거래량 25,535 USD
유통 공급량 286,928,834 TRAC
총 공급량 500,000,000 TRAC
최대 공급량 데이터 없음
전체 최고 0.478831 USD
(2018. 01. 28.)
전체 최저 0.011754 USD
(2019. 09. 12.)
52주 최고/최저 0.059228 USD /
0.011754 USD
90일 최고 /최저 0.036366 USD /
0.011754 USD
30일 최고/최저 0.018480 USD /
0.011754 USD
7일 최고/최저 0.018480 USD /
0.011754 USD
24시간 최고/최저 0.014696 USD /
0.013709 USD
어제 최고/최저 0.014696 USD /
0.013709 USD
어제 시작가/종가 0.014324 USD /
0.014346 USD
어제 변화 $0.000023 USD (+0.16%)
어제 거래량 $25,999 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률