×
×
암호화폐:  5,726시장:  23,108시가총액:  $270,763,556,20324시간 거래량:  $67,946,572,307BTC 우세:  62.6%
시가총액:  $270,763,556,20324시간 거래량:  $67,946,572,307BTC 우세:  62.6%암호화폐:  5,726시장:  23,108

Orbs (ORBS)

$0.018366 USD (9.74%)
0.00000200 BTC (10.46%)
0.00007701 ETH (11.44%)
구매
거래
도박
Play Now
  • 시가총액
    $40,119,058 USD
    4,364 BTC
    168,217 ETH
  • 거래량(24시간)
    $4,792,022 USD
    521.31009740 BTC
    20,093 ETH
  • 유통 공급량
    2,184,407,995 ORBS
  • 총 공급량
    10,000,000,000 ORBS
  • Historical data for Orbs

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 13, 2020
    0.016747
    0.018309
    0.016468
    0.017936
    2,522,367
    39,180,417
    Jul 12, 2020
    0.016892
    0.017641
    0.016413
    0.016747
    550,471
    36,581,259
    Jul 11, 2020
    0.016837
    0.017264
    0.016480
    0.016891
    1,041,159
    36,895,852
    Jul 10, 2020
    0.016002
    0.017123
    0.015916
    0.016891
    754,977
    36,897,680
    Jul 09, 2020
    0.016724
    0.016874
    0.015771
    0.016062
    375,988
    35,084,231
    Jul 08, 2020
    0.016484
    0.016931
    0.015839
    0.016799
    864,629
    36,694,659
    Jul 07, 2020
    0.016352
    0.016659
    0.015447
    0.016483
    879,914
    36,003,602
    Jul 06, 2020
    0.016241
    0.016845
    0.015691
    0.016349
    1,549,948
    35,710,238
    Jul 05, 2020
    0.015951
    0.016445
    0.015256
    0.016241
    393,104
    35,480,009
    Jul 04, 2020
    0.016060
    0.016477
    0.015582
    0.016044
    404,754
    34,504,822
    Jul 03, 2020
    0.015721
    0.016403
    0.015254
    0.015998
    703,362
    34,407,931
    Jul 02, 2020
    0.015642
    0.016101
    0.015138
    0.015706
    558,794
    33,779,312
    Jul 01, 2020
    0.015139
    0.016363
    0.014647
    0.015569
    1,388,438
    33,386,992
    Jun 30, 2020
    0.015324
    0.015797
    0.014461
    0.015209
    686,478
    32,616,580
    Jun 29, 2020
    0.015207
    0.016137
    0.015002
    0.015382
    513,592
    32,987,435
    Jun 28, 2020
    0.015128
    0.015761
    0.014366
    0.015208
    635,982
    32,613,585
    Jun 27, 2020
    0.015913
    0.016377
    0.014987
    0.015128
    826,022
    32,441,543
    Jun 26, 2020
    0.015719
    0.016649
    0.015397
    0.015913
    1,685,938
    34,124,988
    Jun 25, 2020
    0.015531
    0.015844
    0.014927
    0.015720
    590,558
    33,711,169
    Jun 24, 2020
    0.015641
    0.016163
    0.015103
    0.015533
    759,603
    33,310,128
    Jun 23, 2020
    0.016227
    0.016385
    0.015482
    0.015662
    822,669
    33,586,121
    Jun 22, 2020
    0.015812
    0.017148
    0.015812
    0.016292
    3,021,643
    34,937,223
    Jun 21, 2020
    0.015532
    0.016219
    0.015092
    0.015814
    819,207
    33,912,433
    Jun 20, 2020
    0.014988
    0.015855
    0.014436
    0.015684
    876,495
    33,633,678
    Jun 19, 2020
    0.014454
    0.015043
    0.014168
    0.014988
    1,143,709
    32,142,543
    Jun 18, 2020
    0.014390
    0.014820
    0.013928
    0.014462
    507,834
    31,012,974
    Jun 17, 2020
    0.014142
    0.014726
    0.014083
    0.014390
    543,789
    30,859,940
    Jun 16, 2020
    0.014190
    0.014369
    0.013831
    0.014142
    506,867
    30,327,426
    Jun 15, 2020
    0.014919
    0.014999
    0.013397
    0.014191
    870,117
    30,433,150
    Jun 14, 2020
    0.014732
    0.015716
    0.014508
    0.014919
    979,330
    31,993,370

Orbs 정보

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 with 2,184,407,994.64 in circulation. The last known price of Orbs is $0.018368 USD and is up 9.75% over the last 24 hours. It is currently trading on 19 active market(s) with $4,792,578.985 traded over the last 24 hours. More information can be found at https://www.orbs.com/.

Orbs 통계

Orbs Price$0.018366 USD
Orbs ROI
-57.40%
시가 순위#132
시가총액$40,119,058 USD
24시간 거래량$4,792,022 USD
유통 공급량2,184,407,995 ORBS
총 공급량10,000,000,000 ORBS
최대 공급량데이터 없음
전체 최고
$0.053365 USD
(Jul 05, 2019)
전체 최저
$0.004628 USD
(Dec 18, 2019)
52주 최고/최저
$0.026270 USD /
$0.004628 USD
90일 최고 /최저
$0.019646 USD /
$0.008754 USD
30일 최고/최저
$0.019646 USD /
$0.013397 USD
7일 최고/최저
$0.019646 USD /
$0.015447 USD
24시간 최고/최저
$0.019646 USD /
$0.016517 USD
어제 최고/최저
$0.018309 USD /
$0.016468 USD
어제 시작가/종가
$0.016747 USD /
$0.017936 USD
어제 변화$0.001190 USD (7.11%)
어제 거래량$2,522,367 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.