암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Orbs Orbs (ORBS)
0.023501 USD (-0.09%)
0.00000219 BTC (-1.48%)
0.00010306 ETH (-1.07%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
43,122,496 USD
4,020 BTC
189,096 ETH
거래량(24시간)
477,505 USD
44.51 BTC
2,094 ETH
유통 공급량
1,834,882,928 ORBS
총 공급량
10,000,000,000 ORBS

Orbs 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.023431 0.024246 0.022879 0.023720 733,049 43,522,943
2019. 07. 19. 0.022928 0.023842 0.021811 0.023426 908,451 42,984,411
2019. 07. 18. 0.021774 0.023381 0.021641 0.022928 993,620 42,069,675
2019. 07. 17. 0.020967 0.023412 0.020318 0.021804 1,145,857 40,007,723
2019. 07. 16. 0.024969 0.025418 0.020971 0.020971 862,207 38,503,781
2019. 07. 15. 0.025148 0.025969 0.023582 0.024993 1,012,511 45,888,707
2019. 07. 14. 0.028694 0.029485 0.024826 0.025189 812,997 46,247,639
2019. 07. 13. 0.027878 0.029692 0.027274 0.028682 996,082 51,692,917
2019. 07. 12. 0.025237 0.029230 0.024875 0.027874 1,347,235 50,236,527
2019. 07. 11. 0.027839 0.028020 0.023071 0.025217 1,643,367 45,373,109
2019. 07. 10. 0.029974 0.030180 0.027147 0.027836 1,713,608 50,084,346
2019. 07. 09. 0.030746 0.030915 0.029488 0.029971 1,381,884 53,603,398
2019. 07. 08. 0.031130 0.032039 0.030263 0.030735 1,577,863 54,926,980
2019. 07. 07. 0.030583 0.031379 0.030045 0.031182 410,654 50,985,203
2019. 07. 06. 0.029943 0.032194 0.029943 0.030583 1,144,675 50,006,737
2019. 07. 05. 0.030739 0.053365 0.026153 0.029958 1,858,144 48,984,763
2019. 07. 04. 0.031373 0.033092 0.030544 0.030746 1,667,217 50,272,857
2019. 07. 03. 0.030912 0.031887 0.029872 0.031376 1,817,282 51,302,140
2019. 07. 02. 0.031964 0.032726 0.030490 0.030913 4,736,450 50,544,843
2019. 07. 01. 0.029386 0.032947 0.029386 0.031973 41,588,082 52,278,664
2019. 06. 30. 0.031672 0.050325 0.026038 0.029386 2,051,725 48,048,090
2019. 06. 29. 0.031941 0.033191 0.030750 0.031652 1,390,994 51,753,482
2019. 06. 28. 0.028993 0.035435 0.028784 0.031819 4,932,986 52,026,236
2019. 06. 27. 0.030606 0.033562 0.027512 0.028948 3,671,973 47,331,834
2019. 06. 26. 0.033944 0.034342 0.028874 0.030606 4,941,959 50,043,346
2019. 06. 25. 0.035337 0.036681 0.033539 0.033944 5,968,845 55,501,021
2019. 06. 24. 0.035300 0.040073 0.034330 0.035341 3,903,353 57,785,843
2019. 06. 23. 0.035620 0.038752 0.034896 0.035300 1,682,476 57,718,121
2019. 06. 22. 0.035271 0.036280 0.034270 0.035615 3,924,972 58,233,105
2019. 06. 21. 0.034899 0.036754 0.034283 0.035171 2,343,678 57,507,522
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Orbs 정보

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 ORBS with 1,834,882,928 ORBS in circulation. The last known price of Orbs is 0.023501 USD and is down 0.09% over the last 24 hours. It is currently trading on 19 active market(s) with 477,505 USD traded over the last 24 hours. More information can be found at https://www.orbs.com/.
Orbs 통계
Orbs 가격 0.023501 USD
Orbs ROI -45.49%
시가 순위 #116
시가총액 43,122,496 USD
24시간 거래량 477,505 USD
유통 공급량 1,834,882,928 ORBS
총 공급량 10,000,000,000 ORBS
최대 공급량 데이터 없음
전체 최고 0.053365 USD
(2019. 07. 05.)
전체 최저 0.020318 USD
(2019. 07. 17.)
52주 최고/최저 0.053365 USD /
0.020318 USD
90일 최고 /최저 0.053365 USD /
0.020318 USD
30일 최고/최저 0.053365 USD /
0.020318 USD
7일 최고/최저 0.026597 USD /
0.020318 USD
24시간 최고/최저 0.024246 USD /
0.022953 USD
어제 최고/최저 0.024246 USD /
0.022879 USD
어제 시작가/종가 0.023431 USD /
0.023720 USD
어제 변화 $0.000289 USD (+1.23%)
어제 거래량 $733,049 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률