Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Orbs Orbs (ORBS)
0.013391 USD (1.18%)
0.00000129 BTC (0.71%)
0.00007046 ETH (-3.70%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
25,166,280 USD
2,427 BTC
132,414 ETH
거래량(24시간)
221,803 USD
21.39 BTC
1,167 ETH
유통 공급량
1,879,362,202 ORBS
총 공급량
10,000,000,000 ORBS

Orbs 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.013238 0.013778 0.012949 0.012954 204,836 24,345,012
2019. 09. 13. 0.013104 0.013354 0.012706 0.013245 70,234 24,891,921
2019. 09. 12. 0.012911 0.013572 0.012911 0.013102 148,004 24,623,118
2019. 09. 11. 0.013204 0.013433 0.012878 0.012908 123,035 24,258,831
2019. 09. 10. 0.013312 0.013514 0.012888 0.013204 212,860 24,802,049
2019. 09. 09. 0.013395 0.014102 0.012784 0.013120 251,241 24,643,638
2019. 09. 08. 0.013596 0.013764 0.012810 0.013395 336,685 25,159,828
2019. 09. 07. 0.013064 0.013910 0.012677 0.013596 193,780 25,538,177
2019. 09. 06. 0.013105 0.013541 0.012801 0.013056 148,207 24,523,899
2019. 09. 05. 0.013170 0.013638 0.012394 0.013105 226,814 24,518,447
2019. 09. 04. 0.013618 0.014084 0.012882 0.013170 183,961 24,600,202
2019. 09. 03. 0.013248 0.013979 0.013059 0.013619 273,962 25,438,445
2019. 09. 02. 0.013297 0.014120 0.012753 0.013246 240,666 24,691,297
2019. 09. 01. 0.013705 0.014035 0.013037 0.013295 215,478 24,784,073
2019. 08. 31. 0.012861 0.015075 0.012627 0.013701 586,623 25,540,920
2019. 08. 30. 0.012459 0.012914 0.012130 0.012856 119,804 23,965,087
2019. 08. 29. 0.013659 0.013898 0.011516 0.012459 322,441 23,224,983
2019. 08. 28. 0.014672 0.015091 0.013363 0.013594 316,891 25,147,051
2019. 08. 27. 0.015016 0.015149 0.014225 0.014670 387,788 27,137,396
2019. 08. 26. 0.015078 0.015670 0.014554 0.015012 365,658 27,769,952
2019. 08. 25. 0.015382 0.015385 0.014711 0.015059 219,576 27,856,684
2019. 08. 24. 0.014683 0.015502 0.014517 0.015382 597,566 28,454,997
2019. 08. 23. 0.013847 0.014778 0.013696 0.014684 336,518 27,164,358
2019. 08. 22. 0.013976 0.014427 0.013094 0.013847 320,683 25,614,033
2019. 08. 21. 0.014274 0.014414 0.013143 0.013976 287,735 25,852,952
2019. 08. 20. 0.013549 0.014537 0.013513 0.014219 412,666 26,302,903
2019. 08. 19. 0.012833 0.013987 0.012823 0.013549 169,379 25,063,296
2019. 08. 18. 0.012539 0.013323 0.012179 0.012827 152,393 23,728,027
2019. 08. 17. 0.012555 0.012875 0.012256 0.012596 127,310 23,301,242
2019. 08. 16. 0.012854 0.013216 0.011967 0.012552 209,724 23,219,892
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Orbs 정보

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 ORBS with 1,879,362,202 ORBS in circulation. The last known price of Orbs is 0.013391 USD and is up 1.18% over the last 24 hours. It is currently trading on 20 active market(s) with 221,803 USD traded over the last 24 hours. More information can be found at https://www.orbs.com/.
Orbs 통계
Orbs 가격 0.013391 USD
Orbs ROI -68.94%
시가 순위 #126
시가총액 25,166,280 USD
24시간 거래량 221,803 USD
유통 공급량 1,879,362,202 ORBS
총 공급량 10,000,000,000 ORBS
최대 공급량 데이터 없음
전체 최고 0.053365 USD
(2019. 07. 05.)
전체 최저 0.011510 USD
(2019. 08. 29.)
52주 최고/최저 0.053365 USD /
0.011516 USD
90일 최고 /최저 0.053365 USD /
0.011516 USD
30일 최고/최저 0.015670 USD /
0.011516 USD
7일 최고/최저 0.014102 USD /
0.012706 USD
24시간 최고/최저 0.013778 USD /
0.012949 USD
어제 최고/최저 0.013778 USD /
0.012949 USD
어제 시작가/종가 0.013238 USD /
0.012954 USD
어제 변화 $-0.000285 USD (-2.15%)
어제 거래량 $204,836 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률