×
×
암호화폐:  7,562시장:  31,841시가총액:  $395,080,600,44524시간 거래량:  $4,755,881,036,800BTC 우세:  63.4%
시가총액:  $395,080,600,44524시간 거래량:  $4,755,881,036,800BTC 우세:  63.4%암호화폐:  7,562시장:  31,841
Orbs

Orbs (ORBS)

$0.011986 USD (-0.69%)
0.00000089 BTC (-1.01%)
0.00003128 ETH (0.21%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $26,727,926 USD
    1,980 BTC
    69,742 ETH
  • 거래량(24시간)
    $184,643 USD
    13.67533124 BTC
    481.79466023 ETH
  • 유통 공급량
    2,229,950,518 ORBS
  • 총 공급량
    10,000,000,000 ORBS
  • Historical data for Orbs

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 30, 2020
    0.012079
    0.012297
    0.011476
    0.011965
    244,667
    26,681,192
    Oct 29, 2020
    0.012420
    0.012524
    0.011939
    0.012079
    115,674
    26,936,277
    Oct 28, 2020
    0.012507
    0.013874
    0.012175
    0.012419
    978,025
    27,694,025
    Oct 27, 2020
    0.013140
    0.013260
    0.012083
    0.012506
    304,035
    27,888,640
    Oct 26, 2020
    0.013624
    0.013719
    0.012829
    0.013140
    308,975
    29,301,443
    Oct 25, 2020
    0.014137
    0.014148
    0.013544
    0.013624
    181,917
    30,380,307
    Oct 24, 2020
    0.014231
    0.014526
    0.013985
    0.014137
    245,313
    31,524,011
    Oct 23, 2020
    0.013706
    0.014387
    0.013648
    0.014231
    635,084
    31,733,923
    Oct 22, 2020
    0.013711
    0.013994
    0.013561
    0.013670
    254,957
    30,482,964
    Oct 21, 2020
    0.013720
    0.013924
    0.013417
    0.013697
    357,395
    30,543,640
    Oct 20, 2020
    0.013474
    0.013991
    0.013359
    0.013672
    358,986
    30,487,508
    Oct 19, 2020
    0.013060
    0.013815
    0.012831
    0.013464
    394,943
    30,024,977
    Oct 18, 2020
    0.013163
    0.013206
    0.012890
    0.013095
    90,188.23
    29,201,664
    Oct 17, 2020
    0.013201
    0.013258
    0.012773
    0.013142
    209,019
    29,308,933
    Oct 16, 2020
    0.013329
    0.014299
    0.012958
    0.013193
    1,064,282
    29,423,987
    Oct 15, 2020
    0.012786
    0.013930
    0.012000
    0.013245
    1,229,296
    29,539,205
    Oct 14, 2020
    0.013192
    0.013203
    0.012735
    0.012874
    411,885
    28,711,439
    Oct 13, 2020
    0.013374
    0.013457
    0.013106
    0.013191
    162,931
    29,419,367
    Oct 12, 2020
    0.013492
    0.013759
    0.013221
    0.013265
    603,979
    29,584,667
    Oct 11, 2020
    0.013316
    0.015075
    0.013053
    0.013528
    1,534,257
    30,171,125
    Oct 10, 2020
    0.013249
    0.016685
    0.013042
    0.013319
    4,034,465
    29,704,792
    Oct 09, 2020
    0.012278
    0.014104
    0.012221
    0.013248
    837,220
    29,545,956
    Oct 08, 2020
    0.011891
    0.012458
    0.011808
    0.012316
    242,841
    27,468,083
    Oct 07, 2020
    0.012162
    0.012162
    0.011557
    0.011953
    148,014
    26,658,291
    Oct 06, 2020
    0.012583
    0.012629
    0.012002
    0.012157
    235,305
    27,110,239
    Oct 05, 2020
    0.012638
    0.012938
    0.012394
    0.012583
    194,380
    28,059,054
    Oct 04, 2020
    0.012740
    0.013007
    0.012382
    0.012638
    303,700
    28,180,883
    Oct 03, 2020
    0.012653
    0.012986
    0.012548
    0.012781
    195,952
    28,476,936
    Oct 02, 2020
    0.013240
    0.013263
    0.012297
    0.012622
    532,509
    28,121,449
    Oct 01, 2020
    0.013547
    0.014006
    0.013027
    0.013240
    706,200
    29,438,517

Orbs 정보

Orbs (ORBS) is a cryptocurrency and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 with 2,229,950,518.201359 in circulation. The last known price of Orbs is 0.01198703 USD and is down -0.76 over the last 24 hours. It is currently trading on 17 active market(s) with $184,594.07 traded over the last 24 hours. More information can be found at https://www.orbs.com/.

Orbs 가격

Orbs 가격$0.011986 USD
Orbs ROI
-72.20%
시가 순위#185
시가총액$26,727,926 USD
24시간 거래량$184,643 USD
유통 공급량2,229,950,518 ORBS
총 공급량10,000,000,000 ORBS
최대 공급량데이터 없음
전체 최고
$0.053365 USD
(Jul 05, 2019)
전체 최저
$0.004628 USD
(Dec 18, 2019)
52주 최고/최저
$0.025329 USD /
$0.004628 USD
90일 최고 /최저
$0.021298 USD /
$0.011476 USD
30일 최고/최저
$0.016685 USD /
$0.011476 USD
7일 최고/최저
$0.014148 USD /
$0.011476 USD
24시간 최고/최저
$0.012146 USD /
$0.011476 USD
어제 최고/최저
$0.012297 USD /
$0.011476 USD
어제 시작가/종가
$0.012079 USD /
$0.011965 USD
어제 변화$-0.000114 USD (-0.95%)
어제 거래량$244,667 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.