Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Opal Opal (OPAL)
0.006534 USD (0.00%)
0.00000062 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
99,037 USD
9 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
15,156,364 OPAL

Opal 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.006534 0.006534 0.006534 0.006534 - 99,037
2019. 09. 21. 0.006534 0.006534 0.006534 0.006534 - 99,037
2019. 09. 20. 0.006534 0.006534 0.006534 0.006534 - 99,037
2019. 09. 19. 0.006534 0.006534 0.006534 0.006534 - 99,037
2019. 09. 18. 0.006534 0.006534 0.006534 0.006534 - 99,037
2019. 09. 17. 0.006534 0.006534 0.006534 0.006534 - 99,037
2019. 09. 16. 0.006534 0.006534 0.006534 0.006534 - 99,037
2019. 09. 15. 0.006534 0.006534 0.006534 0.006534 - 99,037
2019. 09. 14. 0.006534 0.006534 0.006534 0.006534 - 99,037
2019. 09. 13. 0.006534 0.006534 0.006534 0.006534 - 99,037
2019. 09. 12. 0.006534 0.006534 0.006534 0.006534 - 99,037
2019. 09. 11. 0.006534 0.006534 0.006534 0.006534 - 99,037
2019. 09. 10. 0.006534 0.006534 0.006534 0.006534 - 99,037
2019. 09. 09. 0.006534 0.006534 0.006534 0.006534 - 99,037
2019. 09. 08. 0.006534 0.006534 0.006534 0.006534 - 99,037
2019. 09. 07. 0.006534 0.006534 0.006534 0.006534 - 99,037
2019. 09. 06. 0.006534 0.006534 0.006534 0.006534 - 99,037
2019. 09. 05. 0.006566 0.006585 0.006516 0.006534 - 99,037
2019. 09. 04. 0.006996 0.006996 0.006544 0.006565 2 99,497
2019. 09. 03. 0.006996 0.006996 0.006996 0.006996 - 106,034
2019. 09. 02. 0.006996 0.006996 0.006996 0.006996 - 106,034
2019. 09. 01. 0.006996 0.006996 0.006996 0.006996 - 106,034
2019. 08. 31. 0.006996 0.006996 0.006996 0.006996 - 106,034
2019. 08. 30. 0.006996 0.006996 0.006996 0.006996 - 106,034
2019. 08. 29. 0.006996 0.006996 0.006996 0.006996 - 106,034
2019. 08. 28. 0.006996 0.006996 0.006996 0.006996 - 106,034
2019. 08. 27. 0.006996 0.006996 0.006996 0.006996 - 106,034
2019. 08. 26. 0.006996 0.006996 0.006996 0.006996 - 106,034
2019. 08. 25. 0.007006 0.007023 0.006947 0.006996 - 106,034
2019. 08. 24. 0.006764 0.007022 0.006525 0.007006 1 106,186
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Opal 정보

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,156,364 OPAL. The last known price of Opal is 0.006534 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.opal-coin.com.
Opal 통계
Opal 가격 0.006534 USD
Opal ROI +550.86%
시가 순위 #1499
시가총액 99,037 USD
24시간 거래량 데이터 없음
유통 공급량 15,156,364 OPAL
총 공급량 15,156,364 OPAL
최대 공급량 데이터 없음
전체 최고 1.21 USD
(2017. 03. 01.)
전체 최저 0.000191 USD
(2014. 09. 15.)
52주 최고/최저 0.018622 USD /
0.006516 USD
90일 최고 /최저 0.014584 USD /
0.006516 USD
30일 최고/최저 0.007023 USD /
0.006516 USD
7일 최고/최저 0.006534 USD /
0.006534 USD
24시간 최고/최저 0.006534 USD /
0.006534 USD
어제 최고/최저 0.006534 USD /
0.006534 USD
어제 시작가/종가 0.006534 USD /
0.006534 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률