암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Opal Opal (OPAL)
0.008583 USD (1.76%)
0.00000108 BTC (5.91%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
130,074 USD
16 BTC
거래량(24시간)
4 USD
0.00 BTC
유통 공급량
15,155,525 OPAL

Opal 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.008434 0.008434 0.007811 0.007823 3 118,568
2019. 05. 17. 0.008434 0.008434 0.008434 0.008434 - 127,823
2019. 05. 16. 0.008339 0.008486 0.008319 0.008434 - 127,822
2019. 05. 15. 0.010131 0.010131 0.008322 0.008351 45 126,567
2019. 05. 14. 0.010131 0.010131 0.010131 0.010131 - 153,538
2019. 05. 13. 0.010131 0.010131 0.010131 0.010131 - 153,538
2019. 05. 12. 0.010131 0.010131 0.010131 0.010131 - 153,537
2019. 05. 11. 0.010131 0.010131 0.010131 0.010131 - 153,537
2019. 05. 10. 0.010131 0.010131 0.010131 0.010131 - 153,537
2019. 05. 09. 0.010131 0.010131 0.010131 0.010131 - 153,536
2019. 05. 08. 0.010131 0.010131 0.010131 0.010131 - 153,536
2019. 05. 07. 0.009816 0.010265 0.009816 0.010131 - 153,535
2019. 05. 06. 0.009491 0.009924 0.009491 0.009819 2 148,810
2019. 05. 05. 0.009491 0.009491 0.009491 0.009491 - 143,841
2019. 05. 04. 0.009491 0.009491 0.009491 0.009491 - 143,841
2019. 05. 03. 0.009491 0.009491 0.009491 0.009491 - 143,841
2019. 05. 02. 0.009491 0.009491 0.009491 0.009491 - 143,840
2019. 05. 01. 0.009466 0.009557 0.009463 0.009491 - 143,840
2019. 04. 30. 0.009279 0.009493 0.009232 0.009467 1 143,476
2019. 04. 29. 0.009734 0.009757 0.009208 0.009278 13 140,600
2019. 04. 28. 0.009683 0.009741 0.009667 0.009734 - 147,511
2019. 04. 27. 0.009472 0.009767 0.009405 0.009681 1 146,710
2019. 04. 26. 0.009565 0.009886 0.009319 0.009472 95 143,549
2019. 04. 25. 0.010177 0.010224 0.009389 0.009533 22 144,470
2019. 04. 24. 0.010369 0.010509 0.010079 0.010176 1 154,211
2019. 04. 23. 0.010109 0.010509 0.010082 0.010372 1 157,182
2019. 04. 22. 0.010402 0.010402 0.009947 0.010109 82 153,191
2019. 04. 21. 0.010402 0.010402 0.010402 0.010402 - 157,639
2019. 04. 20. 0.010402 0.010402 0.010402 0.010402 - 157,638
2019. 04. 19. 0.010402 0.010402 0.010402 0.010402 - 157,638
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Opal 정보

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,155,525 OPAL. The last known price of Opal is 0.008583 USD and is up 1.76% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.opal-coin.com.
Opal 통계
Opal 가격 0.008583 USD
Opal ROI +754.88%
시가 순위 #1508
시가총액 130,074 USD
24시간 거래량 4 USD
유통 공급량 15,155,525 OPAL
총 공급량 15,155,525 OPAL
최대 공급량 데이터 없음
전체 최고 1.21 USD
(2017. 03. 01.)
전체 최저 0.000191 USD
(2014. 09. 15.)
52주 최고/최저 0.046498 USD /
0.006768 USD
90일 최고 /최저 0.012456 USD /
0.007392 USD
30일 최고/최저 0.010509 USD /
0.007811 USD
7일 최고/최저 0.010131 USD /
0.007811 USD
24시간 최고/최저 0.008619 USD /
0.007811 USD
어제 최고/최저 0.008434 USD /
0.007811 USD
어제 시작가/종가 0.008434 USD /
0.007823 USD
어제 변화 $-0.000611 USD (-7.24%)
어제 거래량 $3 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률