×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $193,694,426,28424시간 거래량:  $58,184,710,219BTC 우세:  66.5%
시가총액:  $193,694,426,28424시간 거래량:  $58,184,710,219BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

Opal (OPAL)

$0.006133 USD (-0.72%)
0.00000086 BTC (1.42%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $92,950.82 USD
    13.05962547 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    15,156,364 OPAL
  • Historical data for Opal

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 14, 2019
    0.006175
    0.006187
    0.006122
    0.006133
    0
    92,950.82
    Dec 13, 2019
    0.005504
    0.006199
    0.005490
    0.006175
    1.55
    93,585.51
    Dec 12, 2019
    0.006492
    0.006548
    0.005438
    0.005505
    3.90
    83,437.52
    Dec 11, 2019
    0.005096
    0.007337
    0.005071
    0.006492
    1,783.54
    98,394.43
    Dec 10, 2019
    0.003771
    0.010891
    0.003752
    0.005096
    8,038.13
    77,232.51
    Dec 09, 2019
    0.003483
    0.003964
    0.003483
    0.003772
    12.03
    57,174.93
    Dec 08, 2019
    0.003483
    0.003483
    0.003483
    0.003483
    0
    52,783.83
    Dec 07, 2019
    0.003473
    0.003496
    0.003460
    0.003483
    0
    52,783.83
    Dec 06, 2019
    0.003875
    0.003894
    0.003426
    0.003472
    4.87
    52,629.41
    Dec 05, 2019
    0.001548
    0.003913
    0.001548
    0.003875
    6.93
    58,728.22
    Dec 04, 2019
    0.001548
    0.001548
    0.001548
    0.001548
    0
    23,456.44
    Dec 03, 2019
    0.001535
    0.001569
    0.001512
    0.001548
    0
    23,456.44
    Dec 02, 2019
    0.009643
    0.009721
    0.001526
    0.001535
    169.02
    23,264.22
    Dec 01, 2019
    0.015123
    0.015123
    0.007350
    0.009644
    5,359.43
    146,169
    Nov 30, 2019
    0.011248
    0.015818
    0.011238
    0.015120
    18,500.20
    229,160
    Nov 29, 2019
    0.009690
    0.012358
    0.007688
    0.011248
    15,734.94
    170,483
    Nov 28, 2019
    0.004515
    0.022352
    0.004378
    0.009690
    20,562.40
    146,860
    Nov 27, 2019
    0.004590
    0.004590
    0.004208
    0.004515
    4.08
    68,426.23
    Nov 26, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 25, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 24, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 23, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 22, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 21, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 20, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 19, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 18, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 17, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 16, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 15, 2019
    0.004706
    0.004717
    0.004584
    0.004590
    0
    69,572.77

Opal 정보

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,156,364.331. The last known price of Opal is $0.006133 USD and is down -0.72% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.opal-coin.com.

Opal 통계

Opal Price
$0.006133 USD
Opal ROI
510.86%
시가 순위
#1424
시가총액
$92,950.82 USD
24시간 거래량
데이터 없음
유통 공급량
15,156,364 OPAL
총 공급량
15,156,364 OPAL
최대 공급량
데이터 없음
전체 최고
$1.21 USD
(Mar 01, 2017)
전체 최저
$0.000191 USD
(Sep 15, 2014)
52주 최고/최저
$0.022352 USD /
$0.001512 USD
90일 최고 /최저
$0.022352 USD /
$0.001512 USD
30일 최고/최저
$0.022352 USD /
$0.001512 USD
7일 최고/최저
$0.010891 USD /
$0.003483 USD
24시간 최고/최저
$0.006187 USD /
$0.006122 USD
어제 최고/최저
$0.006187 USD /
$0.006122 USD
어제 시작가/종가
$0.006175 USD /
$0.006133 USD
어제 변화
$-0.000042 USD (-0.68%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.