×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,922시장:  20,526시가총액:  $195,637,875,28524시간 거래량:  $57,777,763,680BTC 우세:  66.7%
시가총액:  $195,637,875,28524시간 거래량:  $57,777,763,680BTC 우세:  66.7%암호화폐:  4,922시장:  20,526

Onix (ONX)

$0.000151 USD (0.00%)
0.00000002 BTC (0.70%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $16,176.44 USD
    2.24337827 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    107,072,781 ONX
  • 총 공급량
    112,119,457 ONX
  • 최대 공급량
    141,472,000 ONX
  • Historical data for Onix

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    16,176.44
    Dec 10, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    16,176.44
    Dec 09, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    16,176.44
    Dec 08, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    16,176.44
    Dec 07, 2019
    0.000151
    0.000152
    0.000150
    0.000151
    0
    16,176.44
    Dec 06, 2019
    0.000149
    0.000151
    0.000074
    0.000151
    446.21
    16,165.34
    Dec 05, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    15,919.90
    Dec 04, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    15,919.90
    Dec 03, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    15,919.90
    Dec 02, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    15,919.90
    Dec 01, 2019
    0.000151
    0.000152
    0.000146
    0.000149
    0
    15,919.90
    Nov 30, 2019
    0.000232
    0.000232
    0.000150
    0.000151
    1.63
    16,189.12
    Nov 29, 2019
    0.000224
    0.000234
    0.000223
    0.000232
    0
    24,846.30
    Nov 28, 2019
    0.000150
    0.000230
    0.000150
    0.000224
    1.57
    23,943.33
    Nov 27, 2019
    0.000279
    0.000279
    0.000150
    0.000150
    119.75
    16,110.30
    Nov 26, 2019
    0.000279
    0.000279
    0.000279
    0.000279
    0
    29,882.69
    Nov 25, 2019
    0.000280
    0.000281
    0.000279
    0.000279
    0
    29,882.69
    Nov 24, 2019
    0.000148
    0.000295
    0.000148
    0.000280
    5.67
    29,992.60
    Nov 23, 2019
    0.000264
    0.000264
    0.000146
    0.000148
    118.50
    15,841.13
    Nov 22, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 21, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 20, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 19, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 18, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 17, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 16, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 15, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 14, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 13, 2019
    0.000264
    0.000265
    0.000263
    0.000264
    0
    28,256.25
    Nov 12, 2019
    0.000350
    0.000355
    0.000261
    0.000264
    7.30
    28,307.17

Onix 정보

Onix (ONX) is a cryptocurrency. Users are able to generate ONX through the process of mining. Onix has a current supply of 112,119,456.99 with 107,072,780.824 in circulation. The last known price of Onix is $0.000151 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.onixcoin.com/.

Onix 통계

Onix Price
$0.000151 USD
Onix ROI
-87.21%
시가 순위
#1779
시가총액
$16,176.44 USD
24시간 거래량
데이터 없음
유통 공급량
107,072,781 ONX
총 공급량
112,119,457 ONX
최대 공급량
141,472,000 ONX
전체 최고
$0.550928 USD
(Nov 29, 2017)
전체 최저
$0.000074 USD
(Dec 06, 2019)
52주 최고/최저
$0.001727 USD /
$0.000074 USD
90일 최고 /최저
$0.000467 USD /
$0.000074 USD
30일 최고/최저
$0.000295 USD /
$0.000074 USD
7일 최고/최저
$0.000152 USD /
$0.000074 USD
24시간 최고/최저
$0.000151 USD /
$0.000151 USD
어제 최고/최저
$0.000151 USD /
$0.000151 USD
어제 시작가/종가
$0.000151 USD /
$0.000151 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.