×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,849시장:  20,839시가총액:  $199,236,777,16224시간 거래량:  $107,736,765,875BTC 우세:  66.3%
시가총액:  $199,236,777,16224시간 거래량:  $107,736,765,875BTC 우세:  66.3%암호화폐:  4,849시장:  20,839

Ocean Protocol (OCEAN)

$0.024321 USD (-6.41%)
0.00000333 BTC (-2.23%)
0.00015919 ETH (-1.86%)
구매
거래
Crypto Credit
  • 시가총액
    $8,279,145 USD
    1,133 BTC
    54,188 ETH
  • 거래량(24시간)
    $7,386,398 USD
    1,011 BTC
    48,344 ETH
  • 유통 공급량
    340,405,994 OCEAN
  • 총 공급량
    613,099,141 OCEAN
  • Historical data for Ocean Protocol

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.026379
    0.027915
    0.024319
    0.025880
    6,762,340
    8,809,809
    Nov 20, 2019
    0.025205
    0.026934
    0.024954
    0.026383
    6,741,829
    8,980,829
    Nov 19, 2019
    0.026721
    0.028051
    0.024936
    0.025205
    5,874,842
    8,579,832
    Nov 18, 2019
    0.027825
    0.028911
    0.026430
    0.026750
    6,237,778
    9,105,727
    Nov 17, 2019
    0.028785
    0.029641
    0.027774
    0.027828
    7,122,271
    9,472,979
    Nov 16, 2019
    0.030526
    0.031229
    0.027008
    0.028785
    8,640,014
    9,798,649
    Nov 15, 2019
    0.030431
    0.033289
    0.029865
    0.030065
    8,973,788
    10,234,267
    Nov 14, 2019
    0.031570
    0.032127
    0.025368
    0.030431
    9,333,079
    10,358,807
    Nov 13, 2019
    0.031531
    0.033110
    0.028263
    0.031566
    8,494,014
    10,745,422
    Nov 12, 2019
    0.033159
    0.034247
    0.027641
    0.031509
    8,434,859
    10,725,693
    Nov 11, 2019
    0.036204
    0.037407
    0.032500
    0.033141
    9,189,580
    11,281,281
    Nov 10, 2019
    0.035456
    0.037576
    0.035306
    0.036204
    11,008,898
    12,324,228
    Nov 09, 2019
    0.034448
    0.037370
    0.034373
    0.036350
    10,356,143
    12,373,614
    Nov 08, 2019
    0.036992
    0.039248
    0.033927
    0.034673
    9,880,611
    11,802,914
    Nov 07, 2019
    0.038692
    0.039175
    0.034525
    0.036969
    11,349,111
    12,610,614
    Nov 06, 2019
    0.038998
    0.040317
    0.035667
    0.038732
    12,158,591
    13,181,376
    Nov 05, 2019
    0.039174
    0.040491
    0.037263
    0.039032
    11,857,038
    13,283,700
    Nov 04, 2019
    0.034457
    0.040102
    0.033672
    0.039174
    12,449,484
    13,331,864
    Nov 03, 2019
    0.035578
    0.035802
    0.031811
    0.034027
    10,812,837
    11,580,269
    Nov 02, 2019
    0.034105
    0.035536
    0.031805
    0.034275
    9,414,371
    11,664,750
    Nov 01, 2019
    0.035131
    0.035158
    0.031423
    0.034105
    10,399,755
    11,606,735
    Oct 31, 2019
    0.032833
    0.037406
    0.031338
    0.035130
    10,951,797
    11,955,664
    Oct 30, 2019
    0.027991
    0.040801
    0.026801
    0.032871
    11,720,406
    11,022,534
    Oct 29, 2019
    0.021302
    0.028995
    0.020724
    0.027966
    7,722,227
    9,377,747
    Oct 28, 2019
    0.023167
    0.023894
    0.020944
    0.021302
    4,953,943
    7,142,934
    Oct 27, 2019
    0.023890
    0.024899
    0.021617
    0.022449
    6,132,783
    7,527,516
    Oct 26, 2019
    0.024086
    0.027322
    0.023505
    0.023890
    7,327,419
    8,010,777
    Oct 25, 2019
    0.021504
    0.024163
    0.020578
    0.024130
    6,666,194
    8,091,337
    Oct 24, 2019
    0.023728
    0.029274
    0.019436
    0.021504
    5,897,431
    7,210,821
    Oct 23, 2019
    0.023776
    0.025979
    0.020372
    0.023711
    7,192,715
    7,950,690
    Oct 22, 2019
    0.025910
    0.026814
    0.022916
    0.023792
    7,064,286
    7,761,866

Ocean Protocol 정보

Ocean Protocol describes itself as a decentralized data exchange protocol that lets people share and monetize data while providing control, auditability, transparency, and compliance to all actors involved.

Ocean Protocol 통계

Ocean Protocol Price
$0.024321 USD
Ocean Protocol ROI
-24.63%
시가 순위
#315
시가총액
$8,279,145 USD
24시간 거래량
$7,386,398 USD
유통 공급량
340,405,994 OCEAN
총 공급량
613,099,141 OCEAN
최대 공급량
데이터 없음
전체 최고
$0.172685 USD
(Sep 11, 2019)
전체 최저
$0.013653 USD
(Aug 10, 2019)
52주 최고/최저
$0.172685 USD /
$0.013510 USD
90일 최고 /최저
$0.172685 USD /
$0.016877 USD
30일 최고/최저
$0.040801 USD /
$0.019436 USD
7일 최고/최저
$0.031852 USD /
$0.023233 USD
24시간 최고/최저
$0.026548 USD /
$0.023233 USD
어제 최고/최저
$0.027915 USD /
$0.024319 USD
어제 시작가/종가
$0.026379 USD /
$0.025880 USD
어제 변화
$-0.000499 USD (-1.89%)
어제 거래량
$6,762,340 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.