Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ocean Protocol Ocean Protocol (OCEAN)
0.030607 USD (-0.24%)
0.00000302 BTC (0.90%)
0.00014207 ETH (2.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
9,285,003 USD
915 BTC
43,100 ETH
거래량(24시간)
3,859,114 USD
380.38 BTC
17,914 ETH
유통 공급량
303,363,042 OCEAN
총 공급량
590,411,247 OCEAN

Ocean Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.032498 0.032510 0.028734 0.030673 5,707,839 9,305,112
2019. 09. 18. 0.036891 0.037711 0.032341 0.032341 4,656,350 9,811,192
2019. 09. 17. 0.031514 0.037749 0.031220 0.037009 4,458,088 11,227,314
2019. 09. 16. 0.031129 0.031734 0.030277 0.031461 3,383,701 9,544,132
2019. 09. 15. 0.029130 0.031233 0.027643 0.031122 7,208,826 9,441,235
2019. 09. 14. 0.034076 0.034076 0.028871 0.029132 4,944,777 8,837,671
2019. 09. 13. 0.031609 0.034124 0.030719 0.034087 7,100,865 10,340,765
2019. 09. 12. 0.021766 0.033530 0.021724 0.031717 3,842,011 9,621,864
2019. 09. 11. 0.031727 0.172685 0.020432 0.021766 3,555,539 6,602,855
2019. 09. 10. 0.022394 0.032760 0.021971 0.031727 2,059,458 9,624,774
2019. 09. 09. 0.019475 0.022439 0.019186 0.022334 1,443,548 6,775,278
2019. 09. 08. 0.019449 0.020318 0.018996 0.019475 2,560,323 5,907,964
2019. 09. 07. 0.027352 0.028155 0.019408 0.019465 3,422,910 5,904,946
2019. 09. 06. 0.025784 0.034151 0.025663 0.027356 2,486,168 8,298,861
2019. 09. 05. 0.022322 0.026033 0.020455 0.025784 3,266,029 7,821,948
2019. 09. 04. 0.020969 0.023283 0.020777 0.022322 2,629,642 6,771,811
2019. 09. 03. 0.021080 0.022507 0.020674 0.021056 4,262,547 6,387,609
2019. 09. 02. 0.026926 0.026935 0.018742 0.021031 1,288,361 6,380,009
2019. 09. 01. 0.017735 0.039526 0.017596 0.026892 1,505,901 8,158,084
2019. 08. 31. 0.017477 0.017935 0.017100 0.017739 1,396,831 5,381,491
2019. 08. 30. 0.017254 0.017771 0.016913 0.017587 1,412,025 5,335,390
2019. 08. 29. 0.017375 0.017570 0.016877 0.017254 3,408,396 5,234,079
2019. 08. 28. 0.018350 0.019062 0.017290 0.017339 1,924,615 5,260,114
2019. 08. 27. 0.019002 0.019046 0.018007 0.018358 1,435,707 5,152,525
2019. 08. 26. 0.019131 0.020113 0.018714 0.018937 1,510,106 5,315,137
2019. 08. 25. 0.019705 0.020479 0.018735 0.019061 1,279,834 5,350,084
2019. 08. 24. 0.020565 0.020807 0.019309 0.019705 1,470,829 5,530,761
2019. 08. 23. 0.020830 0.021381 0.019750 0.020479 1,565,848 5,747,872
2019. 08. 22. 0.017490 0.020865 0.017218 0.020830 1,768,619 5,846,541
2019. 08. 21. 0.017581 0.018038 0.016122 0.017467 3,018,033 4,902,660
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ocean Protocol 정보

Ocean Protocol (OCEAN) is a cryptocurrency token and operates on the Ethereum platform. Ocean Protocol has a current supply of 590,411,247 OCEAN with 303,363,042 OCEAN in circulation. The last known price of Ocean Protocol is 0.030607 USD and is down 0.24% over the last 24 hours. It is currently trading on 10 active market(s) with 3,859,114 USD traded over the last 24 hours. More information can be found at https://oceanprotocol.com/.
Ocean Protocol 통계
Ocean Protocol 가격 0.030607 USD
Ocean Protocol ROI -5.15%
시가 순위 #329
시가총액 9,285,003 USD
24시간 거래량 3,859,114 USD
유통 공급량 303,363,042 OCEAN
총 공급량 590,411,247 OCEAN
최대 공급량 데이터 없음
전체 최고 0.172685 USD
(2019. 09. 11.)
전체 최저 0.013653 USD
(2019. 08. 10.)
52주 최고/최저 0.172685 USD /
0.013510 USD
90일 최고 /최저 0.172685 USD /
0.013510 USD
30일 최고/최저 0.172685 USD /
0.016877 USD
7일 최고/최저 0.037749 USD /
0.027643 USD
24시간 최고/최저 0.030953 USD /
0.030000 USD
어제 최고/최저 0.032510 USD /
0.028734 USD
어제 시작가/종가 0.032498 USD /
0.030673 USD
어제 변화 $-0.001825 USD (-5.62%)
어제 거래량 $5,707,839 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률