×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,937시장:  20,588시가총액:  $193,626,988,88624시간 거래량:  $56,818,979,759BTC 우세:  66.4%
시가총액:  $193,626,988,88624시간 거래량:  $56,818,979,759BTC 우세:  66.4%암호화폐:  4,937시장:  20,588

Obyte (GBYTE)

$17.11 USD (0.04%)
0.00240746 BTC (0.06%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $12,486,391 USD
    1,757 BTC
  • 거래량(24시간)
    $8,082.61 USD
    1.13739671 BTC
  • 유통 공급량
    729,858 GBYTE
  • 총 공급량
    1,000,000 GBYTE
  • Historical data for Obyte

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 15, 2019
    17.37
    18.08
    16.37
    17.22
    8,050.56
    12,571,617
    Dec 14, 2019
    16.80
    17.37
    14.65
    16.59
    12,433.92
    12,107,198
    Dec 13, 2019
    15.50
    17.24
    12.87
    16.80
    30,940.12
    12,264,031
    Dec 12, 2019
    16.19
    16.20
    15.28
    15.51
    7,415.05
    11,317,782
    Dec 11, 2019
    16.36
    16.49
    15.83
    16.19
    9,742.23
    11,818,879
    Dec 10, 2019
    16.64
    16.86
    15.93
    16.36
    7,724.82
    11,943,040
    Dec 09, 2019
    17.92
    17.99
    16.51
    16.63
    6,345.79
    12,138,082
    Dec 08, 2019
    17.74
    18.13
    17.08
    17.92
    7,689.03
    13,078,953
    Dec 07, 2019
    17.78
    17.93
    17.35
    17.74
    1,429.28
    12,950,744
    Dec 06, 2019
    18.55
    18.62
    17.35
    17.78
    2,769.24
    12,976,328
    Dec 05, 2019
    18.03
    19.37
    17.36
    18.55
    17,848.87
    13,535,621
    Dec 04, 2019
    18.19
    18.80
    17.00
    18.06
    6,287.97
    13,136,983
    Dec 03, 2019
    17.35
    18.26
    17.14
    18.19
    6,759.85
    13,227,013
    Dec 02, 2019
    17.80
    17.90
    17.09
    17.33
    2,135.09
    12,599,117
    Dec 01, 2019
    17.92
    18.14
    17.27
    17.80
    2,449.70
    12,943,904
    Nov 30, 2019
    18.25
    18.52
    17.79
    17.92
    3,479.18
    13,026,893
    Nov 29, 2019
    18.00
    18.45
    17.19
    18.25
    3,211.87
    13,266,925
    Nov 28, 2019
    18.59
    19.74
    17.94
    18.00
    5,825.92
    13,067,643
    Nov 27, 2019
    17.86
    19.76
    17.10
    18.58
    1,983.69
    13,491,258
    Nov 26, 2019
    18.92
    19.59
    17.46
    18.06
    3,176.41
    13,113,126
    Nov 25, 2019
    18.85
    19.40
    16.02
    18.92
    6,227.13
    13,736,257
    Nov 24, 2019
    19.84
    19.85
    17.75
    18.84
    3,993.69
    13,679,948
    Nov 23, 2019
    19.66
    19.85
    17.18
    19.84
    3,790.99
    14,404,052
    Nov 22, 2019
    19.57
    20.81
    17.93
    19.66
    2,347.49
    14,273,555
    Nov 21, 2019
    22.00
    22.03
    18.25
    19.57
    4,327.38
    14,210,500
    Nov 20, 2019
    21.74
    22.27
    19.69
    22.02
    4,177.78
    15,988,904
    Nov 19, 2019
    21.16
    22.23
    20.68
    21.74
    8,666.00
    15,786,822
    Nov 18, 2019
    21.42
    22.23
    21.04
    21.16
    5,196.20
    15,362,200
    Nov 17, 2019
    20.46
    22.20
    20.13
    21.41
    4,681.95
    15,548,461
    Nov 16, 2019
    20.09
    20.60
    20.04
    20.46
    2,117.17
    14,852,275

Obyte 정보

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 with 729,858.337 in circulation. The last known price of Obyte is $17.11 USD and is up 0.04% over the last 24 hours. It is currently trading on 2 active market(s) with $8,082.61 traded over the last 24 hours. More information can be found at https://obyte.org/.

Obyte 통계

Obyte Price
$17.11 USD
Obyte ROI
-11.00%
시가 순위
#263
시가총액
$12,486,391 USD
24시간 거래량
$8,082.61 USD
유통 공급량
729,858 GBYTE
총 공급량
1,000,000 GBYTE
최대 공급량
데이터 없음
전체 최고
$999.72 USD
(Jan 13, 2018)
전체 최저
$10.21 USD
(Dec 29, 2016)
52주 최고/최저
$57.49 USD /
$12.87 USD
90일 최고 /최저
$29.55 USD /
$12.87 USD
30일 최고/최저
$22.27 USD /
$12.87 USD
7일 최고/최저
$18.08 USD /
$12.87 USD
24시간 최고/최저
$18.08 USD /
$16.37 USD
어제 최고/최저
$18.08 USD /
$16.37 USD
어제 시작가/종가
$17.37 USD /
$17.22 USD
어제 변화
$-0.146270 USD (-0.84%)
어제 거래량
$8,050.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.