×
×
암호화폐:  7,125시장:  29,619시가총액:  $331,835,688,26024시간 거래량:  $102,046,566,647BTC 우세:  58.4%
시가총액:  $331,835,688,26024시간 거래량:  $102,046,566,647BTC 우세:  58.4%암호화폐:  7,125시장:  29,619

Obyte (GBYTE)

$21.68 USD (-4.83%)
0.00206851 BTC (-1.06%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $16,342,485 USD
    1,559 BTC
  • 거래량(24시간)
    $5,156.44 USD
    0.49189983 BTC
  • 유통 공급량
    753,681 GBYTE
  • 총 공급량
    1,000,000 GBYTE
  • 최대 공급량
    1,000,000 GBYTE
  • Historical data for Obyte

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 20, 2020
    22.89
    22.89
    22.20
    22.72
    4,544.68
    17,158,411
    Sep 19, 2020
    22.33
    23.45
    22.33
    22.89
    7,667.47
    17,287,874
    Sep 18, 2020
    23.16
    23.30
    22.19
    22.32
    13,368.41
    16,854,686
    Sep 17, 2020
    23.63
    23.88
    22.72
    23.16
    8,334.54
    17,488,188
    Sep 16, 2020
    23.23
    23.81
    22.41
    23.63
    15,309.40
    17,844,368
    Sep 15, 2020
    23.11
    23.45
    22.69
    23.23
    7,404.80
    17,540,996
    Sep 14, 2020
    22.32
    23.23
    21.71
    23.11
    5,618.41
    17,448,916
    Sep 13, 2020
    22.66
    22.91
    21.68
    22.32
    6,597.55
    16,856,596
    Sep 12, 2020
    22.25
    22.72
    22.10
    22.66
    4,376.48
    17,111,462
    Sep 11, 2020
    22.26
    22.81
    21.57
    22.25
    7,986.04
    16,804,351
    Sep 10, 2020
    21.43
    22.29
    21.43
    22.26
    7,140.76
    16,808,453
    Sep 09, 2020
    20.35
    21.65
    20.29
    21.42
    10,567.69
    16,178,740
    Sep 08, 2020
    23.16
    23.31
    18.60
    20.35
    43,991.07
    15,368,824
    Sep 07, 2020
    22.96
    23.20
    21.96
    23.15
    8,122.49
    17,483,817
    Sep 06, 2020
    22.57
    23.04
    22.15
    22.96
    9,738.63
    17,340,507
    Sep 05, 2020
    23.72
    23.91
    22.07
    22.57
    7,063.27
    17,047,047
    Sep 04, 2020
    20.47
    24.87
    20.42
    23.73
    9,521.77
    17,884,236
    Sep 03, 2020
    24.46
    24.53
    20.35
    20.47
    2,680.70
    15,424,390
    Sep 02, 2020
    26.24
    26.38
    24.17
    24.47
    8,548.90
    18,441,495
    Sep 01, 2020
    27.94
    27.98
    26.16
    26.24
    10,401.64
    19,774,417
    Aug 31, 2020
    28.67
    28.77
    27.04
    27.95
    12,679.43
    21,067,448
    Aug 30, 2020
    26.52
    28.71
    26.29
    28.66
    12,167.63
    21,602,738
    Aug 29, 2020
    24.21
    26.54
    23.92
    26.53
    11,712.39
    19,997,644
    Aug 28, 2020
    26.11
    26.54
    24.21
    24.21
    3,238.10
    18,246,839
    Aug 27, 2020
    27.61
    28.26
    26.11
    26.11
    10,424.52
    19,681,583
    Aug 26, 2020
    23.84
    31.33
    23.50
    27.62
    58,599.77
    20,814,455
    Aug 25, 2020
    25.57
    25.68
    23.65
    23.87
    4,359.55
    17,986,640
    Aug 24, 2020
    27.76
    28.39
    25.51
    25.57
    10,040.07
    19,275,279
    Aug 23, 2020
    28.24
    28.24
    27.03
    27.76
    9,909.47
    20,919,046
    Aug 22, 2020
    27.52
    28.62
    27.02
    28.07
    4,964.45
    21,156,218
    Aug 21, 2020
    28.34
    28.68
    27.46
    27.52
    5,716.01
    20,738,005

Obyte 정보

Launched on Dec 25, 2016, Obyte is a distributed ledger based on directed acyclic graph (DAG). The team claims that due to the absence of blocks and miners, access to Obyte ledger is decentralized, disintermediated, free (as in freedom), equal, and open.

Obyte claims to be the first DAG-based cryptocurrency platform to support dApps. Due to the absence of miners and blocks, the team claims that there is no risk of front-running and other miner manipulation, and dApps are safer and easier to develop than blockchain-based dApps. DApps are developed in Oscript - a new language that avoids many unsafe programming patterns common in earlier dApp platforms.

The team believes that Obyte is especially well suited for DeFi apps; some are already available on the platform, such as Discount Stablecoins (https://ostable.org), while some are being developed.

Other features include self-sovereign identity, private untraceable currencies, sending crypto to email using textcoins, and extremely small-footprint libraries suitable for small IoT devices.

Obyte 가격

Obyte 가격$21.68 USD
Obyte ROI
12.80%
시가 순위#377
시가총액$16,342,485 USD
24시간 거래량$5,156.44 USD
유통 공급량753,681 GBYTE
총 공급량1,000,000 GBYTE
최대 공급량1,000,000 GBYTE
전체 최고
$999.72 USD
(Jan 13, 2018)
전체 최저
$9.29 USD
(Mar 13, 2020)
52주 최고/최저
$32.63 USD /
$9.32 USD
90일 최고 /최저
$32.63 USD /
$17.56 USD
30일 최고/최저
$31.33 USD /
$20.95 USD
7일 최고/최저
$28.77 USD /
$20.95 USD
24시간 최고/최저
$26.91 USD /
$20.95 USD
어제 최고/최저
$22.89 USD /
$22.20 USD
어제 시작가/종가
$22.89 USD /
$22.72 USD
어제 변화$-0.172676 USD (-0.75%)
어제 거래량$4,544.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.