시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Obyte Obyte (GBYTE)
42.28 USD (4.92%)
0.01047995 BTC (4.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
28,706,052 USD
7,116 BTC
거래량(24시간)
31,898 USD
7.91 BTC
유통 공급량
679,008 GBYTE
총 공급량
1,000,000 GBYTE

Obyte 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 41.03 43.17 39.32 41.57 26,821 28,228,920
2019. 03. 23. 39.77 41.82 38.49 41.07 14,205 27,887,259
2019. 03. 22. 38.53 41.94 38.03 39.68 40,347 26,943,411
2019. 03. 21. 37.51 40.06 37.42 38.57 8,447 26,187,509
2019. 03. 20. 39.51 40.22 36.87 37.46 7,876 25,432,322
2019. 03. 19. 38.07 40.44 37.42 39.51 13,521 26,827,946
2019. 03. 18. 38.36 40.27 37.34 37.87 12,573 25,713,335
2019. 03. 17. 38.34 40.40 37.30 38.33 22,787 26,024,431
2019. 03. 16. 38.12 39.01 37.43 38.34 6,257 26,032,176
2019. 03. 15. 37.18 38.15 36.21 38.11 8,186 25,878,165
2019. 03. 14. 38.33 38.57 35.86 37.21 7,313 25,266,843
2019. 03. 13. 36.90 38.67 36.11 38.35 5,634 26,036,989
2019. 03. 12. 35.13 38.30 34.11 36.82 15,959 25,003,626
2019. 03. 11. 38.61 38.69 34.60 35.09 46,895 23,829,432
2019. 03. 10. 38.26 39.16 37.56 38.58 9,477 26,195,193
2019. 03. 09. 37.45 39.49 37.42 38.20 5,026 25,941,464
2019. 03. 08. 38.98 41.78 37.19 37.46 13,685 25,438,028
2019. 03. 07. 39.06 40.16 36.80 38.94 42,107 26,437,496
2019. 03. 06. 42.73 42.87 37.60 39.06 46,324 26,519,535
2019. 03. 05. 41.01 43.76 40.50 42.79 81,577 29,056,080
2019. 03. 04. 38.47 49.84 34.70 40.91 66,654 27,778,872
2019. 03. 03. 39.98 40.78 38.36 38.54 15,034 26,166,437
2019. 03. 02. 39.62 41.09 37.01 40.02 21,018 27,175,323
2019. 03. 01. 38.87 40.41 38.61 39.70 8,987 26,956,706
2019. 02. 28. 37.11 40.82 37.06 38.88 12,883 26,397,432
2019. 02. 27. 37.12 39.52 36.08 37.07 19,437 25,169,029
2019. 02. 26. 36.33 37.59 35.96 37.09 10,518 25,184,003
2019. 02. 25. 33.87 37.54 33.63 36.44 9,469 24,744,788
2019. 02. 24. 37.51 37.97 33.53 33.88 8,457 23,003,229
2019. 02. 23. 36.16 37.68 35.24 37.47 8,973 25,440,971
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Obyte

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 GBYTE with 679,008 GBYTE in circulation. The last known price of Obyte is 42.28 USD and is up 4.92% over the last 24 hours. It is currently trading on 2 active market(s) with 31,898 USD traded over the last 24 hours. More information can be found at https://obyte.org/.
Obyte Statistics
Obyte Price 42.28 USD
Obyte ROI +119.93%
Market Rank #136
시가총액 28,706,052 USD
24 Hour Volume 31,898 USD
유통 공급량 679,008 GBYTE
총 공급량 1,000,000 GBYTE
최대 공급량 데이터 없음
All Time High 1195.99 USD
(2018. 01. 13.)
All Time Low 6.81 USD
(2016. 12. 29.)
52 Week High / Low 301.99 USD /
23.84 USD
90 Day High / Low 49.84 USD /
26.38 USD
30 Day High / Low 49.84 USD /
33.53 USD
7 Day High / Low 43.17 USD /
36.87 USD
24 Hour High / Low 43.20 USD /
39.32 USD
Yesterday's High / Low 43.17 USD /
39.32 USD
Yesterday's Open / Close 41.03 USD /
41.57 USD
Yesterday's Change $0.543897 USD (+1.33%)
Yesterday's Volume $26,821 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)