암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Observer Observer (OBSR)
0.001968 USD (-0.43%)
0.00000018 BTC (0.30%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,634,555 USD
244 BTC
거래량(24시간)
85,243 USD
7.91 BTC
유통 공급량
1,338,928,788 OBSR
총 공급량
11,286,112,539 OBSR

Observer 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.001914 0.001989 0.001898 0.001968 152,887 2,635,484
2019. 08. 18. 0.001998 0.002050 0.001900 0.001913 159,007 2,561,774
2019. 08. 17. 0.001982 0.002054 0.001931 0.001999 138,928 2,677,125
2019. 08. 16. 0.002018 0.002038 0.001965 0.001983 125,950 2,654,999
2019. 08. 15. 0.002015 0.002074 0.001982 0.002017 128,585 2,700,691
2019. 08. 14. 0.002971 0.002992 0.001888 0.002015 149,436 2,698,066
2019. 08. 13. 0.002450 0.003064 0.002448 0.002975 233,502 3,982,957
2019. 08. 12. 0.001767 0.002503 0.001756 0.002458 187,522 3,291,471
2019. 08. 11. 0.001727 0.001789 0.001645 0.001760 130,789 2,356,543
2019. 08. 10. 0.001713 0.001749 0.001685 0.001746 132,023 2,337,993
2019. 08. 09. 0.001727 0.001762 0.001658 0.001713 154,724 2,293,388
2019. 08. 08. 0.001660 0.001982 0.001646 0.001726 61,081 2,310,611
2019. 08. 07. 0.001661 0.001767 0.001654 0.001660 140,535 2,223,165
2019. 08. 06. 0.001806 0.001808 0.001642 0.001661 147,966 2,223,656
2019. 08. 05. 0.001668 0.001811 0.001656 0.001804 159,689 2,415,882
2019. 08. 04. 0.001814 0.001861 0.001656 0.001668 104,064 2,232,712
2019. 08. 03. 0.001909 0.001975 0.001809 0.001814 151,305 2,428,452
2019. 08. 02. 0.001867 0.001948 0.001860 0.001909 131,885 2,556,263
2019. 08. 01. 0.001827 0.001877 0.001821 0.001867 154,752 2,500,230
2019. 07. 31. 0.001817 0.001867 0.001799 0.001828 119,724 2,447,542
2019. 07. 30. 0.001855 0.001864 0.001796 0.001818 114,073 2,434,529
2019. 07. 29. 0.001839 0.001872 0.001824 0.001855 116,728 2,483,265
2019. 07. 28. 0.001869 0.001869 0.001801 0.001841 142,269 2,464,584
2019. 07. 27. 0.001846 0.001918 0.001817 0.001869 155,526 2,502,576
2019. 07. 26. 0.002005 0.002155 0.001818 0.001846 177,293 2,471,606
2019. 07. 25. 0.002037 0.002199 0.001988 0.002005 176,908 2,685,142
2019. 07. 24. 0.002075 0.002085 0.002012 0.002035 180,381 2,725,177
2019. 07. 23. 0.002075 0.002089 0.002053 0.002075 195,782 2,778,689
2019. 07. 22. 0.002072 0.002104 0.002054 0.002075 205,177 2,778,700
2019. 07. 21. 0.002081 0.002090 0.002059 0.002072 171,622 2,774,258
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Observer 정보

Observer (OBSR) is a cryptocurrency. Users are able to generate OBSR through the process of mining. Observer has a current supply of 11,286,112,539 OBSR with 1,338,928,788 OBSR in circulation. The last known price of Observer is 0.001968 USD and is down 0.43% over the last 24 hours. It is currently trading on 3 active market(s) with 85,243 USD traded over the last 24 hours. More information can be found at http://www.obsr.org.
Observer 통계
Observer 가격 0.001968 USD
Observer ROI -19.06%
시가 순위 #531
시가총액 2,634,555 USD
24시간 거래량 85,243 USD
유통 공급량 1,338,928,788 OBSR
총 공급량 11,286,112,539 OBSR
최대 공급량 데이터 없음
전체 최고 0.004115 USD
(2019. 03. 17.)
전체 최저 0.001160 USD
(2019. 05. 13.)
52주 최고/최저 0.004115 USD /
0.001161 USD
90일 최고 /최저 0.003415 USD /
0.001543 USD
30일 최고/최저 0.003064 USD /
0.001642 USD
7일 최고/최저 0.002992 USD /
0.001888 USD
24시간 최고/최저 0.002004 USD /
0.001961 USD
어제 최고/최저 0.001989 USD /
0.001898 USD
어제 시작가/종가 0.001914 USD /
0.001968 USD
어제 변화 $0.000055 USD (+2.87%)
어제 거래량 $152,887 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률