Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Observer Observer (OBSR)
0.001232 USD (7.68%)
0.00000016 BTC (18.14%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,649,063 USD
219 BTC
거래량(24시간)
670 USD
0.09 BTC
유통 공급량
1,338,928,788 OBSR
총 공급량
11,286,112,539 OBSR

Observer 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.002094 0.002127 0.001071 0.001158 774 1,550,442
2019. 10. 21. 0.002052 0.002106 0.002031 0.002085 1,738 2,792,025
2019. 10. 20. 0.001977 0.002066 0.001956 0.002053 1,906 2,748,314
2019. 10. 19. 0.002034 0.002041 0.001961 0.001982 1,719 2,654,109
2019. 10. 18. 0.001242 0.002035 0.001036 0.002033 1,594 2,722,109
2019. 10. 17. 0.001242 0.001242 0.001242 0.001242 - 1,663,389
2019. 10. 16. 0.001242 0.001242 0.001242 0.001242 - 1,663,389
2019. 10. 15. 0.001242 0.001242 0.001242 0.001242 - 1,663,389
2019. 10. 14. 0.001242 0.001242 0.001242 0.001242 - 1,663,389
2019. 10. 13. 0.001249 0.001271 0.001240 0.001242 - 1,663,389
2019. 10. 12. 0.003038 0.003049 0.001250 0.001250 0 1,673,087
2019. 10. 11. 0.003009 0.003057 0.002984 0.003037 169,974 4,066,104
2019. 10. 10. 0.001982 0.003014 0.001948 0.003010 167,141 4,030,114
2019. 10. 09. 0.001974 0.001985 0.001951 0.001983 962 2,655,241
2019. 10. 08. 0.001977 0.001978 0.001953 0.001974 1,002 2,642,434
2019. 10. 07. 0.001936 0.001982 0.001903 0.001978 1,160 2,647,808
2019. 10. 06. 0.001958 0.002003 0.001903 0.001940 1,010 2,597,463
2019. 10. 05. 0.001958 0.001984 0.001951 0.001958 1,185 2,622,110
2019. 10. 04. 0.001956 0.001973 0.001944 0.001958 991 2,621,598
2019. 10. 03. 0.001949 0.001965 0.001933 0.001956 1,357 2,618,796
2019. 10. 02. 0.001868 0.001957 0.001863 0.001947 749 2,607,453
2019. 10. 01. 0.001851 0.001887 0.001808 0.001868 795 2,500,931
2019. 09. 30. 0.001830 0.001869 0.001813 0.001854 870 2,482,374
2019. 09. 29. 0.001816 0.001844 0.001813 0.001830 532 2,449,847
2019. 09. 28. 0.001841 0.001844 0.001807 0.001816 2,002 2,431,828
2019. 09. 27. 0.001836 0.001844 0.001818 0.001842 7,225 2,466,059
2019. 09. 26. 0.001827 0.001861 0.001800 0.001837 6,873 2,459,608
2019. 09. 25. 0.001852 0.001862 0.001801 0.001827 3,479 2,446,647
2019. 09. 24. 0.001851 0.001957 0.001833 0.001854 7,115 2,482,824
2019. 09. 23. 0.001842 0.001872 0.001837 0.001851 9,955 2,478,247
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Observer 정보

Observer (OBSR) is a cryptocurrency. Users are able to generate OBSR through the process of mining. Observer has a current supply of 11,286,112,539 OBSR with 1,338,928,788 OBSR in circulation. The last known price of Observer is 0.001232 USD and is up 7.68% over the last 24 hours. It is currently trading on 2 active market(s) with 670 USD traded over the last 24 hours. More information can be found at http://www.obsr.org.
Observer 통계
Observer 가격 0.001232 USD
Observer ROI -49.34%
시가 순위 #720
시가총액 1,649,063 USD
24시간 거래량 670 USD
유통 공급량 1,338,928,788 OBSR
총 공급량 11,286,112,539 OBSR
최대 공급량 데이터 없음
전체 최고 0.004126 USD
(2019. 03. 17.)
전체 최저 0.000711 USD
(2019. 10. 23.)
52주 최고/최저 0.004115 USD /
0.000711 USD
90일 최고 /최저 0.003064 USD /
0.000711 USD
30일 최고/최저 0.003057 USD /
0.000711 USD
7일 최고/최저 0.002127 USD /
0.000711 USD
24시간 최고/최저 0.001261 USD /
0.000711 USD
어제 최고/최저 0.002127 USD /
0.001071 USD
어제 시작가/종가 0.002094 USD /
0.001158 USD
어제 변화 $-0.000936 USD (-44.70%)
어제 거래량 $774 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률