암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Observer Observer (OBSR)
0.002554 USD (46.04%)
0.00000033 BTC (48.52%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,419,508 USD
439 BTC
거래량(24시간)
391,649 USD
50.32 BTC
유통 공급량
1,338,928,788 OBSR
총 공급량
11,286,112,539 OBSR

Observer 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.001733 0.002713 0.001715 0.001728 356,027 2,313,350
2019. 05. 21. 0.002678 0.002718 0.001684 0.001733 369,940 2,319,917
2019. 05. 20. 0.002298 0.003188 0.002249 0.002679 380,823 3,587,515
2019. 05. 19. 0.001894 0.002543 0.001885 0.002298 320,932 3,077,451
2019. 05. 18. 0.001952 0.001965 0.001727 0.001892 268,221 2,533,880
2019. 05. 17. 0.002052 0.002149 0.001858 0.001952 374,354 2,613,059
2019. 05. 16. 0.001732 0.002146 0.001719 0.002051 301,481 2,745,510
2019. 05. 15. 0.001780 0.001844 0.001717 0.001732 257,218 2,319,480
2019. 05. 14. 0.001812 0.001911 0.001188 0.001780 236,446 2,383,405
2019. 05. 13. 0.001694 0.001857 0.001161 0.001813 48,479 2,426,897
2019. 05. 12. 0.001713 0.001744 0.001518 0.001694 262,701 2,267,742
2019. 05. 11. 0.001640 0.001742 0.001629 0.001714 245,860 2,295,031
2019. 05. 10. 0.001670 0.001725 0.001620 0.001641 223,742 2,197,132
2019. 05. 09. 0.001699 0.001723 0.001557 0.001671 209,004 2,236,784
2019. 05. 08. 0.001848 0.001852 0.001619 0.001700 209,495 2,275,644
2019. 05. 07. 0.001836 0.001869 0.001781 0.001850 222,001 2,476,384
2019. 05. 06. 0.001888 0.001890 0.001796 0.001837 331,167 2,459,454
2019. 05. 05. 0.001889 0.002071 0.001713 0.001889 308,556 2,529,266
2019. 05. 04. 0.001801 0.001902 0.001759 0.001888 57,900 2,528,012
2019. 05. 03. 0.001870 0.002081 0.001800 0.001801 234,042 2,411,837
2019. 05. 02. 0.001811 0.001891 0.001798 0.001869 210,834 2,503,117
2019. 05. 01. 0.001911 0.001918 0.001800 0.001812 133,033 2,425,623
2019. 04. 30. 0.001910 0.001937 0.001815 0.001911 264,253 2,558,866
2019. 04. 29. 0.002111 0.002130 0.001870 0.001910 218,640 2,557,256
2019. 04. 28. 0.002278 0.002310 0.001617 0.002111 190,788 2,826,240
2019. 04. 27. 0.002182 0.002351 0.001606 0.002279 293,097 3,051,475
2019. 04. 26. 0.002359 0.002364 0.002179 0.002182 268,485 2,921,183
2019. 04. 25. 0.002457 0.002540 0.002289 0.002354 511,018 3,152,332
2019. 04. 24. 0.002942 0.002974 0.002397 0.002457 593,752 3,289,636
2019. 04. 23. 0.003087 0.003224 0.002450 0.002942 497,767 3,939,628
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Observer 정보

Observer (OBSR) is a cryptocurrency. Users are able to generate OBSR through the process of mining. Observer has a current supply of 11,286,112,539 OBSR with 1,338,928,788 OBSR in circulation. The last known price of Observer is 0.002554 USD and is up 46.04% over the last 24 hours. It is currently trading on 3 active market(s) with 391,649 USD traded over the last 24 hours. More information can be found at http://www.obsr.org.
Observer 통계
Observer 가격 0.002554 USD
Observer ROI +5.05%
시가 순위 #580
시가총액 3,419,508 USD
24시간 거래량 391,649 USD
유통 공급량 1,338,928,788 OBSR
총 공급량 11,286,112,539 OBSR
최대 공급량 데이터 없음
전체 최고 0.004115 USD
(2019. 03. 17.)
전체 최저 0.001160 USD
(2019. 05. 13.)
52주 최고/최저 0.004115 USD /
0.001161 USD
90일 최고 /최저 0.004115 USD /
0.001161 USD
30일 최고/최저 0.003188 USD /
0.001161 USD
7일 최고/최저 0.003188 USD /
0.001684 USD
24시간 최고/최저 0.002558 USD /
0.001722 USD
어제 최고/최저 0.002713 USD /
0.001715 USD
어제 시작가/종가 0.001733 USD /
0.001728 USD
어제 변화 $-0.000005 USD (-0.28%)
어제 거래량 $356,027 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률