암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NOW Token NOW Token (NOW)
0.018759 USD (2.08%)
0.00000177 BTC (5.53%)
0.00008309 ETH (5.29%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,271,054 USD
120 BTC
5,630 ETH
거래량(24시간)
4,288 USD
0.40 BTC
18.99 ETH
유통 공급량
67,758,708 NOW
총 공급량
200,000,000 NOW

NOW Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.018910 0.022422 0.017495 0.020179 5,965 1,367,309
2019. 07. 19. 0.016448 0.019061 0.016429 0.018902 4,050 1,280,776
2019. 07. 18. 0.017548 0.018992 0.014990 0.016448 4,135 1,114,502
2019. 07. 17. 0.017894 0.019990 0.014197 0.017554 6,256 1,189,470
2019. 07. 16. 0.018034 0.019034 0.015472 0.017902 4,787 1,213,015
2019. 07. 15. 0.014558 0.018595 0.013651 0.018044 3,643 1,222,605
2019. 07. 14. 0.020595 0.022239 0.014556 0.014584 1,910 988,172
2019. 07. 13. 0.022257 0.023179 0.018906 0.020603 6,682 1,396,031
2019. 07. 12. 0.019204 0.023137 0.017219 0.022242 16,185 1,507,097
2019. 07. 11. 0.024641 0.024801 0.017018 0.019184 13,436 1,299,452
2019. 07. 10. 0.019026 0.026798 0.017813 0.024649 17,617 1,669,571
2019. 07. 09. 0.022929 0.022950 0.018906 0.019019 9,360 1,288,283
2019. 07. 08. 0.025167 0.026081 0.020520 0.022921 6,299 1,552,577
2019. 07. 07. 0.019300 0.026516 0.018721 0.025166 16,917 1,704,586
2019. 07. 06. 0.018251 0.021341 0.017741 0.019301 4,717 1,307,329
2019. 07. 05. 0.017821 0.022525 0.017066 0.018251 17,188 1,236,256
2019. 07. 04. 0.019113 0.020387 0.017849 0.017849 2,780 1,208,979
2019. 07. 03. 0.018460 0.024559 0.016466 0.019108 16,085 1,294,288
2019. 07. 02. 0.017858 0.023807 0.015184 0.018458 10,689 1,250,258
2019. 07. 01. 0.014640 0.028926 0.014486 0.017864 10,134 1,174,460
2019. 06. 30. 0.021745 0.021791 0.014640 0.014640 1,676 962,479
2019. 06. 29. 0.014909 0.037099 0.010735 0.021782 17,254 1,432,077
2019. 06. 28. 0.013742 0.016266 0.013652 0.014888 4,698 978,793
2019. 06. 27. 0.014939 0.017919 0.013350 0.013734 7,719 902,924
2019. 06. 26. 0.015122 0.020605 0.014696 0.014939 10,542 982,134
2019. 06. 25. 0.022786 0.022820 0.014909 0.015122 13,921 994,001
2019. 06. 24. 0.020353 0.022794 0.018441 0.022784 8,047 1,497,653
2019. 06. 23. 0.017914 0.023421 0.016726 0.020353 11,735 1,337,858
2019. 06. 22. 0.021740 0.023422 0.016917 0.017927 15,662 1,178,367
2019. 06. 21. 0.025003 0.030069 0.020214 0.021738 10,942 1,428,856
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NOW Token 정보

NOW Token (NOW) is a cryptocurrency token and operates on the Ethereum platform. NOW Token has a current supply of 200,000,000 NOW with 67,758,708 NOW in circulation. The last known price of NOW Token is 0.018759 USD and is up 2.08% over the last 24 hours. It is currently trading on 3 active market(s) with 4,288 USD traded over the last 24 hours. More information can be found at https://changenow.io/.
NOW Token 통계
NOW Token 가격 0.018759 USD
NOW Token ROI -59.76%
시가 순위 #739
시가총액 1,271,054 USD
24시간 거래량 4,288 USD
유통 공급량 67,758,708 NOW
총 공급량 200,000,000 NOW
최대 공급량 데이터 없음
전체 최고 0.073049 USD
(2019. 06. 14.)
전체 최저 0.010735 USD
(2019. 06. 29.)
52주 최고/최저 0.073049 USD /
0.010735 USD
90일 최고 /최저 0.073049 USD /
0.010735 USD
30일 최고/최저 0.037099 USD /
0.010735 USD
7일 최고/최저 0.022422 USD /
0.013651 USD
24시간 최고/최저 0.020512 USD /
0.017435 USD
어제 최고/최저 0.022422 USD /
0.017495 USD
어제 시작가/종가 0.018910 USD /
0.020179 USD
어제 변화 $0.001269 USD (+6.71%)
어제 거래량 $5,965 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률