×
×
암호화폐:  5,500시장:  22,434시가총액:  $248,255,535,37424시간 거래량:  $110,979,937,942BTC 우세:  65.6%
시가총액:  $248,255,535,37424시간 거래량:  $110,979,937,942BTC 우세:  65.6%암호화폐:  5,500시장:  22,434

NOW Token (NOW)

$0.003707 USD (40.68%)
0.00000042 BTC (47.31%)
0.00001819 ETH (45.12%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $306,835 USD
    34.66251742 BTC
    1,506 ETH
  • 거래량(24시간)
    $40.44 USD
    0.00456801 BTC
    0.19846508 ETH
  • 유통 공급량
    82,772,980 NOW
  • 총 공급량
    199,778,510 NOW
  • Historical data for NOW Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 24, 2020
    0.002635
    0.003751
    0.002635
    0.003658
    39.91
    302,822
    May 23, 2020
    0.002679
    0.002710
    0.002635
    0.002635
    0
    218,109
    May 22, 2020
    0.003668
    0.003783
    0.002635
    0.002680
    7.18
    221,795
    May 21, 2020
    0.003992
    0.003992
    0.003630
    0.003668
    2.09
    303,601
    May 20, 2020
    0.003992
    0.003992
    0.003992
    0.003992
    0
    330,403
    May 19, 2020
    0.003902
    0.004019
    0.003840
    0.003992
    0
    330,403
    May 18, 2020
    0.002657
    0.003904
    0.002657
    0.003902
    0.468244
    322,983
    May 17, 2020
    0.002657
    0.002657
    0.002657
    0.002657
    0
    219,955
    May 16, 2020
    0.002615
    0.002695
    0.002598
    0.002657
    0
    219,955
    May 15, 2020
    0.003856
    0.003856
    0.002598
    0.002615
    25.16
    216,483
    May 14, 2020
    0.003856
    0.003856
    0.003856
    0.003856
    0
    319,160
    May 13, 2020
    0.003778
    0.003860
    0.003774
    0.003856
    0
    319,160
    May 12, 2020
    0.003623
    0.003868
    0.003404
    0.003774
    134.01
    312,362
    May 11, 2020
    0.002372
    0.004280
    0.002284
    0.003623
    11.81
    299,916
    May 10, 2020
    0.002626
    0.002626
    0.002282
    0.002380
    11.90
    197,019
    May 09, 2020
    0.002414
    0.002674
    0.002396
    0.002626
    38.52
    217,340
    May 08, 2020
    0.002875
    0.005186
    0.002061
    0.002414
    599.31
    199,801
    May 07, 2020
    0.001860
    0.002922
    0.001860
    0.002875
    0.077237
    237,978
    May 06, 2020
    0.001859
    0.001885
    0.001840
    0.001860
    0
    153,971
    May 05, 2020
    0.003420
    0.003464
    0.001849
    0.001858
    42.47
    153,822
    May 04, 2020
    0.002740
    0.003425
    0.002641
    0.003418
    63.68
    282,901
    May 03, 2020
    0.002813
    0.002843
    0.002724
    0.002741
    0.082218
    226,846
    May 02, 2020
    0.002887
    0.002898
    0.002772
    0.002813
    251.94
    232,828
    May 01, 2020
    0.002096
    0.002938
    0.002095
    0.002885
    57.20
    238,797
    Apr 30, 2020
    0.002712
    0.002973
    0.002074
    0.002096
    2.87
    173,467
    Apr 29, 2020
    0.002138
    0.002719
    0.002129
    0.002709
    1.36
    224,259
    Apr 28, 2020
    0.002024
    0.002141
    0.002012
    0.002139
    1.07
    177,025
    Apr 27, 2020
    0.001966
    0.002806
    0.001956
    0.002023
    56.30
    167,412
    Apr 26, 2020
    0.002795
    0.002799
    0.001805
    0.001970
    1.47
    163,042
    Apr 25, 2020
    0.002754
    0.002822
    0.002744
    0.002795
    0
    231,367

NOW Token 정보

NOW Token (NOW) is a cryptocurrency token and operates on the Ethereum platform. NOW Token has a current supply of 199,778,509.866 with 82,772,980.233 in circulation. The last known price of NOW Token is $0.003707 USD and is up 40.68% over the last 24 hours. It is currently trading on 2 active market(s) with $40.44 traded over the last 24 hours. More information can be found at https://changenow.io/.

NOW Token 통계

NOW Token Price$0.003707 USD
NOW Token ROI
-92.05%
시가 순위#1229
시가총액$306,835 USD
24시간 거래량$40.44 USD
유통 공급량82,772,980 NOW
총 공급량199,778,510 NOW
최대 공급량데이터 없음
전체 최고
$0.073049 USD
(Jun 14, 2019)
전체 최저
$0.001424 USD
(Jan 11, 2020)
52주 최고/최저
$0.073049 USD /
$0.001424 USD
90일 최고 /최저
$0.006973 USD /
$0.001591 USD
30일 최고/최저
$0.005186 USD /
$0.001805 USD
7일 최고/최저
$0.004019 USD /
$0.002635 USD
24시간 최고/최저
$0.003751 USD /
$0.002635 USD
어제 최고/최저
$0.003751 USD /
$0.002635 USD
어제 시작가/종가
$0.002635 USD /
$0.003658 USD
어제 변화$0.001023 USD (38.84%)
어제 거래량$39.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.