×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $239,024,333,33624시간 거래량:  $68,162,897,526BTC 우세:  66.0%
시가총액:  $239,024,333,33624시간 거래량:  $68,162,897,526BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Novacoin (NVC)

$0.291120 USD (-8.77%)
0.00003331 BTC (-8.60%)
구매
거래
Crypto Credit
  • 시가총액
    $679,986 USD
    77.79536518 BTC
  • 거래량(24시간)
    $734.50 USD
    0.08403169 BTC
  • 유통 공급량
    2,335,757 NVC
  • Historical data for Novacoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.295647
    0.356949
    0.287108
    0.313624
    886.48
    732,548
    Nov 10, 2019
    0.321493
    0.333369
    0.295418
    0.295647
    768.70
    690,561
    Nov 09, 2019
    0.295605
    0.329371
    0.285139
    0.324047
    872.28
    756,896
    Nov 08, 2019
    0.303059
    0.340985
    0.283520
    0.295673
    704.70
    690,620
    Nov 07, 2019
    0.364954
    0.371651
    0.298975
    0.303059
    925.02
    707,872
    Nov 06, 2019
    0.346393
    0.391357
    0.340371
    0.364799
    803.01
    852,081
    Nov 05, 2019
    0.360215
    0.373921
    0.336340
    0.345834
    948.98
    807,784
    Nov 04, 2019
    0.372844
    0.385387
    0.334370
    0.360215
    1,030.70
    841,374
    Nov 03, 2019
    0.339794
    0.525291
    0.309299
    0.373284
    1,359.25
    871,901
    Nov 02, 2019
    0.303966
    0.379103
    0.295710
    0.339614
    989.72
    793,256
    Nov 01, 2019
    0.299842
    0.306823
    0.293646
    0.304086
    710.03
    710,270
    Oct 31, 2019
    0.314689
    0.324251
    0.295372
    0.299842
    788.38
    700,359
    Oct 30, 2019
    0.329377
    0.329377
    0.291044
    0.314925
    885.55
    735,588
    Oct 29, 2019
    0.338496
    0.413288
    0.301984
    0.337206
    1,098.35
    787,632
    Oct 28, 2019
    0.327286
    0.360852
    0.295918
    0.338434
    1,857.98
    790,498
    Oct 27, 2019
    0.315432
    0.440635
    0.295198
    0.327613
    1,008.14
    765,224
    Oct 26, 2019
    0.281753
    0.346588
    0.278217
    0.315450
    692.04
    736,815
    Oct 25, 2019
    0.244845
    0.296578
    0.240133
    0.281883
    1,065.04
    658,411
    Oct 24, 2019
    0.249354
    0.359095
    0.238789
    0.244828
    914.15
    571,858
    Oct 23, 2019
    0.273444
    0.273602
    0.240125
    0.249354
    775.32
    582,431
    Oct 22, 2019
    0.271528
    0.288294
    0.262339
    0.268351
    798.88
    626,804
    Oct 21, 2019
    0.276751
    0.289886
    0.263207
    0.274577
    738.15
    641,346
    Oct 20, 2019
    0.276872
    0.283121
    0.255471
    0.276712
    746.81
    646,333
    Oct 19, 2019
    0.263049
    0.284188
    0.262436
    0.276948
    680.95
    646,882
    Oct 18, 2019
    0.295886
    0.307546
    0.262562
    0.263054
    288.78
    614,429
    Oct 17, 2019
    0.290939
    0.318514
    0.259279
    0.295886
    826.11
    691,118
    Oct 16, 2019
    0.275300
    0.314211
    0.259117
    0.290990
    1,315.45
    679,681
    Oct 15, 2019
    0.286606
    0.292614
    0.270649
    0.275258
    474.83
    642,935
    Oct 14, 2019
    0.285663
    0.297240
    0.274505
    0.286697
    648.27
    669,654
    Oct 13, 2019
    0.294712
    0.300817
    0.273772
    0.285724
    665.83
    667,381
    Oct 12, 2019
    0.301171
    0.311455
    0.285457
    0.294712
    390.07
    688,374

Novacoin 정보

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,756.714. The last known price of Novacoin is $0.290996 USD and is down -8.81% over the last 24 hours. It is currently trading on 2 active market(s) with $734.18 traded over the last 24 hours. More information can be found at http://novacoin.org.

Novacoin 통계

Novacoin Price
$0.291120 USD
Novacoin ROI
-93.10%
시가 순위
#997
시가총액
$679,986 USD
24시간 거래량
$734.50 USD
유통 공급량
2,335,757 NVC
총 공급량
2,335,757 NVC
최대 공급량
데이터 없음
전체 최고
$31.23 USD
(Nov 28, 2013)
전체 최저
$0.238789 USD
(Oct 24, 2019)
52주 최고/최저
$9.24 USD /
$0.238789 USD
90일 최고 /최저
$0.571288 USD /
$0.238789 USD
30일 최고/최저
$0.525291 USD /
$0.238789 USD
7일 최고/최저
$0.391357 USD /
$0.283520 USD
24시간 최고/최저
$0.341820 USD /
$0.290158 USD
어제 최고/최저
$0.356949 USD /
$0.287108 USD
어제 시작가/종가
$0.295647 USD /
$0.313624 USD
어제 변화
$0.017976 USD (6.08%)
어제 거래량
$886.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.