Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Novacoin Novacoin (NVC)
0.346694 USD (-9.14%)
0.00003503 BTC (-6.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
809,793 USD
82 BTC
거래량(24시간)
909 USD
0.09 BTC
유통 공급량
2,335,757 NVC

Novacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.373697 0.410025 0.358107 0.368633 996 861,036
2019. 09. 17. 0.378979 0.464263 0.372344 0.376527 983 879,474
2019. 09. 16. 0.389131 0.394212 0.369367 0.378797 771 884,778
2019. 09. 15. 0.420560 0.470172 0.374797 0.389131 924 908,916
2019. 09. 14. 0.455572 0.511762 0.388640 0.420560 887 982,326
2019. 09. 13. 0.422622 0.469099 0.366121 0.455832 1,193 1,064,713
2019. 09. 12. 0.451143 0.489318 0.364226 0.422222 928 986,208
2019. 09. 11. 0.356069 0.495355 0.324949 0.451143 949 1,053,761
2019. 09. 10. 0.444706 0.446825 0.309030 0.356153 887 831,888
2019. 09. 09. 0.487780 0.522609 0.441264 0.444834 2,116 1,039,024
2019. 09. 08. 0.496398 0.505980 0.482083 0.487688 723 1,139,120
2019. 09. 07. 0.492830 0.501886 0.486889 0.496331 996 1,159,309
2019. 09. 06. 0.517608 0.526035 0.487490 0.491629 993 1,148,326
2019. 09. 05. 0.531850 0.534200 0.500086 0.517608 1,302 1,209,006
2019. 09. 04. 0.535950 0.540592 0.522133 0.531769 1,112 1,242,083
2019. 09. 03. 0.529637 0.541034 0.516194 0.536112 1,152 1,252,228
2019. 09. 02. 0.499975 0.532697 0.490397 0.529763 1,103 1,237,397
2019. 09. 01. 0.502089 0.509838 0.484190 0.499958 1,259 1,167,781
2019. 08. 31. 0.484737 0.507552 0.479500 0.502928 1,478 1,174,717
2019. 08. 30. 0.484542 0.491434 0.474731 0.484533 859 1,131,751
2019. 08. 29. 0.494403 0.496346 0.470263 0.484542 1,026 1,131,773
2019. 08. 28. 0.519989 0.526785 0.486190 0.494367 1,034 1,154,721
2019. 08. 27. 0.534549 0.538276 0.490138 0.520008 1,061 1,214,613
2019. 08. 26. 0.512630 0.544039 0.507969 0.534464 5,614 1,248,378
2019. 08. 25. 0.510527 0.536128 0.500326 0.511922 1,166 1,195,724
2019. 08. 24. 0.551293 0.551834 0.501331 0.510695 1,120 1,192,860
2019. 08. 23. 0.532725 0.562839 0.517592 0.551280 1,332 1,287,656
2019. 08. 22. 0.516740 0.551369 0.499684 0.532725 627 1,244,317
2019. 08. 21. 0.549576 0.571288 0.511485 0.516740 809 1,206,979
2019. 08. 20. 0.558256 0.559032 0.542178 0.549696 1,068 1,283,956
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Novacoin 정보

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,757 NVC. The last known price of Novacoin is 0.346694 USD and is down 9.14% over the last 24 hours. It is currently trading on 2 active market(s) with 909 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Novacoin 통계
Novacoin 가격 0.346694 USD
Novacoin ROI -91.79%
시가 순위 #960
시가총액 809,793 USD
24시간 거래량 909 USD
유통 공급량 2,335,757 NVC
총 공급량 2,335,757 NVC
최대 공급량 데이터 없음
전체 최고 31.23 USD
(2013. 11. 28.)
전체 최저 0.309030 USD
(2019. 09. 10.)
52주 최고/최저 11.18 USD /
0.309030 USD
90일 최고 /최저 1.10 USD /
0.309030 USD
30일 최고/최저 0.571288 USD /
0.309030 USD
7일 최고/최저 0.511762 USD /
0.345975 USD
24시간 최고/최저 0.389303 USD /
0.345975 USD
어제 최고/최저 0.410025 USD /
0.358107 USD
어제 시작가/종가 0.373697 USD /
0.368633 USD
어제 변화 $-0.005065 USD (-1.36%)
어제 거래량 $996 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률