×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $230,627,710,21524시간 거래량:  $72,702,388,310BTC 우세:  66.1%
시가총액:  $230,627,710,21524시간 거래량:  $72,702,388,310BTC 우세:  66.1%암호화폐:  5,065시장:  20,349

Novacoin (NVC)

$0.317956 USD (0.69%)
0.00003792 BTC (0.06%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $742,668 USD
    88.58022248 BTC
  • 거래량(24시간)
    $715.64 USD
    0.08535597 BTC
  • 유통 공급량
    2,335,757 NVC
  • Historical data for Novacoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 25, 2020
    0.319746
    0.324721
    0.308178
    0.317530
    757.53
    741,672
    Jan 24, 2020
    0.318910
    0.340277
    0.299956
    0.319784
    851.03
    746,938
    Jan 23, 2020
    0.330724
    0.331652
    0.304709
    0.318490
    701.64
    743,914
    Jan 22, 2020
    0.329441
    0.341679
    0.312454
    0.330724
    887.21
    772,490
    Jan 21, 2020
    0.334322
    0.339658
    0.313753
    0.329508
    829.60
    769,650
    Jan 20, 2020
    0.323662
    0.353389
    0.312880
    0.334457
    710.53
    781,211
    Jan 19, 2020
    0.328390
    0.359560
    0.317008
    0.323379
    837.63
    755,336
    Jan 18, 2020
    0.337634
    0.356060
    0.317001
    0.328467
    846.00
    767,218
    Jan 17, 2020
    0.332544
    0.345220
    0.320561
    0.337725
    829.45
    788,843
    Jan 16, 2020
    0.337805
    0.353032
    0.307762
    0.332517
    971.21
    776,680
    Jan 15, 2020
    0.359120
    0.362921
    0.307286
    0.333739
    784.80
    779,534
    Jan 14, 2020
    0.322370
    0.387529
    0.311855
    0.359120
    921.14
    838,816
    Jan 13, 2020
    0.324123
    0.335555
    0.305837
    0.322038
    698.53
    752,202
    Jan 12, 2020
    0.335848
    0.348534
    0.306635
    0.323038
    723.43
    754,538
    Jan 11, 2020
    0.329037
    0.354272
    0.310744
    0.336389
    801.52
    785,724
    Jan 10, 2020
    0.320183
    0.335550
    0.312576
    0.328946
    760.92
    768,338
    Jan 09, 2020
    0.304586
    0.342564
    0.304586
    0.320536
    699.43
    748,694
    Jan 08, 2020
    0.331744
    0.355245
    0.304920
    0.305085
    737.58
    712,603
    Jan 07, 2020
    0.297087
    0.344549
    0.292893
    0.330411
    744.23
    771,761
    Jan 06, 2020
    0.288070
    0.310773
    0.282117
    0.297139
    779.01
    694,044
    Jan 05, 2020
    0.311836
    0.326644
    0.252357
    0.287998
    793.54
    672,694
    Jan 04, 2020
    0.310300
    0.327018
    0.301866
    0.312103
    728.57
    728,996
    Jan 03, 2020
    0.310894
    0.329482
    0.307483
    0.310300
    530.78
    724,784
    Jan 02, 2020
    0.349473
    0.367636
    0.310864
    0.310892
    658.64
    726,168
    Jan 01, 2020
    0.370487
    0.388084
    0.335533
    0.349494
    936.79
    816,334
    Dec 31, 2019
    0.338618
    0.386098
    0.337401
    0.370487
    930.57
    865,367
    Dec 30, 2019
    0.348657
    0.378577
    0.337609
    0.338756
    812.47
    791,251
    Dec 29, 2019
    0.342547
    0.396251
    0.336437
    0.348657
    931.41
    814,377
    Dec 28, 2019
    0.336079
    0.386782
    0.335270
    0.342462
    969.90
    799,908
    Dec 27, 2019
    0.322514
    0.401376
    0.314188
    0.339770
    922.71
    793,620
    Dec 26, 2019
    0.306095
    0.651631
    0.302927
    0.322514
    1,158.95
    753,315

Novacoin 정보

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,756.714. The last known price of Novacoin is $0.317956 USD and is up 0.69% over the last 24 hours. It is currently trading on 2 active market(s) with $715.64 traded over the last 24 hours. More information can be found at http://novacoin.org.

Novacoin 통계

Novacoin Price
$0.317956 USD
Novacoin ROI
-92.47%
시가 순위
#946
시가총액
$742,668 USD
24시간 거래량
$715.64 USD
유통 공급량
2,335,757 NVC
총 공급량
2,335,757 NVC
최대 공급량
데이터 없음
전체 최고
$31.23 USD
(Nov 28, 2013)
전체 최저
$0.238789 USD
(Oct 24, 2019)
52주 최고/최저
$1.10 USD /
$0.238789 USD
90일 최고 /최저
$0.651631 USD /
$0.252357 USD
30일 최고/최저
$0.396251 USD /
$0.252357 USD
7일 최고/최저
$0.359560 USD /
$0.299956 USD
24시간 최고/최저
$0.324721 USD /
$0.308939 USD
어제 최고/최저
$0.324721 USD /
$0.308178 USD
어제 시작가/종가
$0.319746 USD /
$0.317530 USD
어제 변화
$-0.002216 USD (-0.69%)
어제 거래량
$757.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.