시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Novacoin Novacoin (NVC)
0.402718 USD (-1.36%)
0.00010006 BTC (-0.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
940,651 USD
234 BTC
거래량(24시간)
546 USD
0.14 BTC
유통 공급량
2,335,757 NVC

Novacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.407036 0.410182 0.402332 0.409681 636 956,916
2019. 03. 19. 0.403169 0.410503 0.401763 0.406729 442 950,019
2019. 03. 18. 0.403161 0.409052 0.400771 0.404902 557 945,752
2019. 03. 17. 0.406315 0.408014 0.399083 0.403164 1,076 941,692
2019. 03. 16. 0.401104 0.410175 0.397886 0.405934 406 948,162
2019. 03. 15. 0.397344 0.410209 0.391531 0.397706 669 928,946
2019. 03. 14. 0.390614 0.399451 0.387329 0.396214 841 925,458
2019. 03. 13. 0.391755 0.395998 0.387180 0.391074 763 913,455
2019. 03. 12. 0.391314 0.397898 0.386735 0.391007 377 913,297
2019. 03. 11. 0.398931 0.400479 0.388929 0.392903 720 917,727
2019. 03. 10. 0.410225 0.412407 0.392805 0.397846 559 929,272
2019. 03. 09. 0.396618 0.413302 0.383140 0.408457 692 954,057
2019. 03. 08. 0.447296 0.467650 0.357098 0.389390 1,060 909,521
2019. 03. 07. 0.459398 0.571999 0.446373 0.452577 1,600 1,057,110
2019. 03. 06. 0.449372 0.504271 0.427268 0.460595 1,184 1,075,838
2019. 03. 05. 0.393223 0.476532 0.377006 0.449155 1,409 1,049,116
2019. 03. 04. 0.385648 0.396626 0.376585 0.386145 423 901,940
2019. 03. 03. 0.386897 0.409639 0.381924 0.395431 1,152 923,630
2019. 03. 02. 0.385630 0.390419 0.382960 0.387474 335 905,044
2019. 03. 01. 0.388634 0.396008 0.386239 0.386313 648 902,332
2019. 02. 28. 0.398779 0.406073 0.385721 0.390745 630 912,684
2019. 02. 27. 0.387931 0.408254 0.383128 0.396343 495 925,762
2019. 02. 26. 0.404179 0.409885 0.386151 0.396302 723 925,512
2019. 02. 25. 0.387713 0.428487 0.384081 0.400913 1,571 935,902
2019. 02. 24. 0.415148 0.426444 0.382108 0.388305 918 906,112
2019. 02. 23. 0.402454 0.420592 0.397950 0.419133 982 977,544
2019. 02. 22. 0.396197 0.408480 0.395660 0.403564 719 940,819
2019. 02. 21. 0.400320 0.409896 0.393584 0.400021 1,472 932,207
2019. 02. 20. 0.401691 0.408956 0.394266 0.404577 787 942,422
2019. 02. 19. 0.395161 0.410485 0.391234 0.403401 834 939,325
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,757 NVC. The last known price of Novacoin is 0.402718 USD and is down 1.36% over the last 24 hours. It is currently trading on 2 active market(s) with 546 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Novacoin Statistics
Novacoin Price 0.402718 USD
Novacoin ROI -90.46%
Market Rank #812
시가총액 940,651 USD
24 Hour Volume 546 USD
유통 공급량 2,335,757 NVC
총 공급량 2,335,757 NVC
최대 공급량 데이터 없음
All Time High 31.23 USD
(2013. 11. 28.)
All Time Low 0.338884 USD
(2016. 04. 13.)
52 Week High / Low 11.18 USD /
0.357098 USD
90 Day High / Low 0.913674 USD /
0.357098 USD
30 Day High / Low 0.571999 USD /
0.357098 USD
7 Day High / Low 0.411724 USD /
0.391531 USD
24 Hour High / Low 0.411817 USD /
0.400365 USD
Yesterday's High / Low 0.410182 USD /
0.402332 USD
Yesterday's Open / Close 0.407036 USD /
0.409681 USD
Yesterday's Change $0.002645 USD (+0.65%)
Yesterday's Volume $636 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)