Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Noku Noku (NOKU)
0.091202 USD (7.69%)
0.00000882 BTC (7.55%)
0.00048434 ETH (3.43%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,168,520 USD
210 BTC
11,516 ETH
거래량(24시간)
989 USD
0.10 BTC
5.25 ETH
유통 공급량
23,777,028 NOKU
총 공급량
99,999,976 NOKU

Noku 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.083158 0.090609 0.082762 0.085548 1,042 2,034,079
2019. 09. 13. 0.084851 0.087131 0.081808 0.083089 1,006 1,975,603
2019. 09. 12. 0.087376 0.087621 0.076959 0.084851 922 2,017,500
2019. 09. 11. 0.072809 0.088669 0.072809 0.087402 852 2,078,169
2019. 09. 10. 0.084452 0.087726 0.070346 0.072809 839 1,731,171
2019. 09. 09. 0.084896 0.085147 0.074376 0.084849 840 2,017,450
2019. 09. 08. 0.081138 0.091291 0.081138 0.084896 826 2,018,584
2019. 09. 07. 0.080193 0.082039 0.074782 0.081245 1,036 1,931,774
2019. 09. 06. 0.081390 0.086081 0.079528 0.080455 919 1,912,972
2019. 09. 05. 0.091164 0.091420 0.077572 0.081390 1,045 1,935,204
2019. 09. 04. 0.076597 0.093978 0.075153 0.091154 836 2,167,376
2019. 09. 03. 0.082420 0.089452 0.063547 0.076378 950 1,816,042
2019. 09. 02. 0.079959 0.084283 0.076841 0.082020 918 1,950,196
2019. 09. 01. 0.085198 0.090765 0.080201 0.080201 773 1,906,936
2019. 08. 31. 0.082266 0.085196 0.076955 0.085196 838 2,025,717
2019. 08. 30. 0.083029 0.086356 0.081252 0.082338 858 1,957,757
2019. 08. 29. 0.089315 0.090207 0.081177 0.083029 818 1,974,174
2019. 08. 28. 0.089231 0.099149 0.088672 0.089707 767 2,132,959
2019. 08. 27. 0.093650 0.094844 0.088196 0.089033 899 2,116,944
2019. 08. 26. 0.089725 0.097806 0.089023 0.093994 697 2,234,893
2019. 08. 25. 0.085391 0.090410 0.082132 0.089513 748 2,128,350
2019. 08. 24. 0.090786 0.091820 0.083101 0.085391 861 2,030,339
2019. 08. 23. 0.098748 0.099267 0.083042 0.090568 790 2,153,431
2019. 08. 22. 0.099522 0.108114 0.098296 0.098748 888 2,347,926
2019. 08. 21. 0.094261 0.101345 0.089135 0.099307 745 2,361,217
2019. 08. 20. 0.055341 0.097865 0.054935 0.094261 1,063 2,241,258
2019. 08. 19. 0.098658 0.105131 0.054629 0.055341 2,633 1,315,836
2019. 08. 18. 0.065762 0.099469 0.064722 0.098496 811 2,341,939
2019. 08. 17. 0.061785 0.067406 0.058449 0.065701 2,875 1,562,174
2019. 08. 16. 0.065003 0.066696 0.056470 0.061796 5,782 1,469,336
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Noku 정보

Noku (NOKU) is a cryptocurrency token and operates on the Ethereum platform. Noku has a current supply of 99,999,976 NOKU with 23,777,028 NOKU in circulation. The last known price of Noku is 0.091202 USD and is up 7.69% over the last 24 hours. It is currently trading on 4 active market(s) with 989 USD traded over the last 24 hours. More information can be found at https://www.noku.io/.
Noku 통계
Noku 가격 0.091202 USD
Noku ROI -68.06%
시가 순위 #683
시가총액 2,168,520 USD
24시간 거래량 989 USD
유통 공급량 23,777,028 NOKU
총 공급량 99,999,976 NOKU
최대 공급량 데이터 없음
전체 최고 0.582180 USD
(2018. 08. 13.)
전체 최저 0.015903 USD
(2019. 01. 10.)
52주 최고/최저 0.309959 USD /
0.015906 USD
90일 최고 /최저 0.169185 USD /
0.054629 USD
30일 최고/최저 0.108114 USD /
0.054629 USD
7일 최고/최저 0.091291 USD /
0.070346 USD
24시간 최고/최저 0.091239 USD /
0.083842 USD
어제 최고/최저 0.090609 USD /
0.082762 USD
어제 시작가/종가 0.083158 USD /
0.085548 USD
어제 변화 $0.002390 USD (+2.87%)
어제 거래량 $1,042 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률