×
×
암호화폐:  5,726시장:  23,108시가총액:  $270,864,889,04224시간 거래량:  $67,834,352,367BTC 우세:  62.6%
시가총액:  $270,864,889,04224시간 거래량:  $67,834,352,367BTC 우세:  62.6%암호화폐:  5,726시장:  23,108

Noku (NOKU)

$0.036505 USD (-0.33%)
0.00000397 BTC (0.29%)
0.00015304 ETH (1.12%)
구매
거래
도박
Play Now
  • 시가총액
    $867,972 USD
    94.41018126 BTC
    3,639 ETH
  • 거래량(24시간)
    $568.06 USD
    0.06178879 BTC
    2.38154026 ETH
  • 유통 공급량
    23,777,028 NOKU
  • 총 공급량
    99,999,976 NOKU
  • Historical data for Noku

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 13, 2020
    0.036821
    0.037255
    0.035834
    0.036189
    550.39
    860,470
    Jul 12, 2020
    0.036430
    0.036968
    0.035788
    0.036821
    435.95
    875,484
    Jul 11, 2020
    0.036343
    0.036773
    0.036009
    0.036432
    447.67
    866,245
    Jul 10, 2020
    0.036412
    0.036641
    0.035694
    0.036340
    495.78
    864,050
    Jul 09, 2020
    0.037501
    0.037547
    0.036201
    0.036411
    523.25
    865,743
    Jul 08, 2020
    0.036370
    0.037621
    0.036167
    0.037492
    504.02
    891,459
    Jul 07, 2020
    0.036567
    0.036938
    0.035948
    0.036266
    511.47
    862,299
    Jul 06, 2020
    0.036203
    0.036860
    0.035330
    0.036653
    576.33
    871,497
    Jul 05, 2020
    0.036343
    0.036707
    0.035546
    0.036203
    464.05
    860,792
    Jul 04, 2020
    0.035606
    0.036599
    0.035360
    0.036411
    417.93
    865,747
    Jul 03, 2020
    0.036005
    0.036182
    0.035339
    0.035615
    534.01
    846,830
    Jul 02, 2020
    0.036293
    0.036693
    0.035231
    0.036011
    510.71
    856,223
    Jul 01, 2020
    0.036579
    0.037413
    0.036044
    0.036279
    575.74
    862,611
    Jun 30, 2020
    0.037162
    0.037563
    0.036365
    0.036579
    438.33
    869,735
    Jun 29, 2020
    0.037333
    0.037696
    0.036389
    0.037145
    434.91
    883,196
    Jun 28, 2020
    0.037041
    0.037769
    0.036578
    0.037333
    384.01
    887,668
    Jun 27, 2020
    0.037820
    0.038199
    0.036638
    0.037041
    443.53
    880,735
    Jun 26, 2020
    0.038387
    0.038678
    0.037670
    0.037822
    504.23
    899,288
    Jun 25, 2020
    0.038822
    0.038838
    0.037875
    0.038532
    482.53
    916,169
    Jun 24, 2020
    0.040193
    0.040696
    0.038522
    0.038795
    488.66
    922,435
    Jun 23, 2020
    0.040389
    0.040481
    0.039876
    0.040167
    417.31
    955,057
    Jun 22, 2020
    0.040026
    0.041058
    0.039772
    0.040385
    584.41
    960,235
    Jun 21, 2020
    0.040017
    0.040674
    0.039723
    0.039863
    565.89
    947,817
    Jun 20, 2020
    0.039727
    0.040349
    0.039464
    0.040052
    457.85
    952,327
    Jun 19, 2020
    0.039533
    0.040491
    0.039025
    0.039727
    492.87
    944,587
    Jun 18, 2020
    0.040232
    0.040419
    0.039139
    0.039777
    504.97
    945,768
    Jun 17, 2020
    0.039974
    0.041199
    0.039291
    0.040232
    589.85
    956,596
    Jun 16, 2020
    0.039412
    0.041842
    0.036852
    0.039955
    910.04
    950,020
    Jun 15, 2020
    0.039613
    0.040752
    0.035738
    0.039424
    930.57
    937,380
    Jun 14, 2020
    0.040080
    0.040285
    0.038913
    0.039613
    586.92
    941,869

Noku 정보

Noku (NOKU) is a cryptocurrency token and operates on the Ethereum platform. Noku has a current supply of 99,999,976.002 with 23,777,027.962 in circulation. The last known price of Noku is $0.036505 USD and is down -0.33% over the last 24 hours. It is currently trading on 2 active market(s) with $568.06 traded over the last 24 hours. More information can be found at https://www.noku.io/.

Noku 통계

Noku Price$0.036505 USD
Noku ROI
-87.22%
시가 순위#1018
시가총액$867,972 USD
24시간 거래량$568.06 USD
유통 공급량23,777,028 NOKU
총 공급량99,999,976 NOKU
최대 공급량데이터 없음
전체 최고
$0.582180 USD
(Aug 13, 2018)
전체 최저
$0.014239 USD
(Jan 01, 2020)
52주 최고/최저
$0.157410 USD /
$0.014239 USD
90일 최고 /최저
$0.110647 USD /
$0.027916 USD
30일 최고/최저
$0.041842 USD /
$0.035231 USD
7일 최고/최저
$0.037621 USD /
$0.035694 USD
24시간 최고/최저
$0.037255 USD /
$0.035752 USD
어제 최고/최저
$0.037255 USD /
$0.035834 USD
어제 시작가/종가
$0.036821 USD /
$0.036189 USD
어제 변화$-0.000631 USD (-1.71%)
어제 거래량$550.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.