Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NKN NKN (NKN)
0.023407 USD (0.47%)
0.00000232 BTC (1.27%)
0.00010773 ETH (0.57%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
8,192,484 USD
811 BTC
37,705 ETH
거래량(24시간)
453,923 USD
44.91 BTC
2,089 ETH
유통 공급량
350,000,000 NKN
총 공급량
700,000,000 NKN
최대 공급량
1,000,000,000 NKN

NKN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.023515 0.024683 0.022917 0.023568 589,426 8,248,954
2019. 09. 19. 0.025745 0.025902 0.022740 0.023530 990,692 8,235,574
2019. 09. 18. 0.026246 0.027041 0.025399 0.025713 579,774 8,999,601
2019. 09. 17. 0.025939 0.027050 0.025027 0.026218 624,681 9,176,366
2019. 09. 16. 0.025509 0.029509 0.024966 0.025959 1,345,533 9,085,647
2019. 09. 15. 0.023962 0.025673 0.023316 0.025514 1,078,393 8,929,736
2019. 09. 14. 0.023064 0.024469 0.023018 0.023962 697,044 8,386,739
2019. 09. 13. 0.023995 0.024936 0.022879 0.023064 566,810 8,072,478
2019. 09. 12. 0.024461 0.024535 0.023542 0.023995 614,812 8,398,103
2019. 09. 11. 0.024581 0.024755 0.023558 0.024453 559,965 8,558,382
2019. 09. 10. 0.025238 0.025376 0.023658 0.024594 492,555 8,607,965
2019. 09. 09. 0.026076 0.026194 0.024584 0.025201 614,367 8,820,472
2019. 09. 08. 0.026151 0.027007 0.025792 0.026076 613,662 9,126,581
2019. 09. 07. 0.024972 0.026276 0.024150 0.026017 712,253 9,105,939
2019. 09. 06. 0.026731 0.026959 0.024721 0.024898 859,009 8,714,415
2019. 09. 05. 0.027196 0.027323 0.026040 0.026731 587,313 9,355,920
2019. 09. 04. 0.027432 0.027724 0.026836 0.027171 691,717 9,509,767
2019. 09. 03. 0.028769 0.029222 0.027047 0.027338 937,655 9,568,388
2019. 09. 02. 0.027084 0.029151 0.026133 0.028842 756,639 10,094,623
2019. 09. 01. 0.027442 0.027488 0.026408 0.027042 521,909 9,464,615
2019. 08. 31. 0.027509 0.027730 0.026610 0.027464 524,567 9,612,327
2019. 08. 30. 0.026685 0.028470 0.026292 0.027506 694,000 9,627,262
2019. 08. 29. 0.027327 0.027635 0.025933 0.026685 1,273,657 9,339,578
2019. 08. 28. 0.029311 0.030113 0.027163 0.027331 862,065 9,565,824
2019. 08. 27. 0.029789 0.030087 0.028847 0.029337 736,822 10,267,895
2019. 08. 26. 0.030194 0.030779 0.029512 0.029790 847,508 10,426,345
2019. 08. 25. 0.030222 0.031056 0.029924 0.030238 822,373 10,583,323
2019. 08. 24. 0.030966 0.031242 0.029788 0.030222 1,052,021 10,577,762
2019. 08. 23. 0.030375 0.031399 0.029776 0.031032 1,193,970 10,861,048
2019. 08. 22. 0.034786 0.035131 0.029487 0.030375 1,646,148 10,631,156
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NKN 정보

NKN (NKN) is a cryptocurrency token and operates on the Ethereum platform. NKN has a current supply of 700,000,000 NKN with 350,000,000 NKN in circulation. The last known price of NKN is 0.023407 USD and is up 0.47% over the last 24 hours. It is currently trading on 17 active market(s) with 453,923 USD traded over the last 24 hours. More information can be found at https://nkn.org/.
NKN 통계
NKN 가격 0.023407 USD
NKN ROI -93.82%
시가 순위 #362
시가총액 8,192,484 USD
24시간 거래량 453,923 USD
유통 공급량 350,000,000 NKN
총 공급량 700,000,000 NKN
최대 공급량 1,000,000,000 NKN
전체 최고 0.545913 USD
(2018. 06. 02.)
전체 최저 0.010200 USD
(2018. 12. 15.)
52주 최고/최저 0.116429 USD /
0.010203 USD
90일 최고 /최저 0.116429 USD /
0.022740 USD
30일 최고/최저 0.031399 USD /
0.022740 USD
7일 최고/최저 0.029509 USD /
0.022740 USD
24시간 최고/최저 0.024618 USD /
0.022917 USD
어제 최고/최저 0.024683 USD /
0.022917 USD
어제 시작가/종가 0.023515 USD /
0.023568 USD
어제 변화 $0.000054 USD (+0.23%)
어제 거래량 $589,426 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률