×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $228,532,905,79724시간 거래량:  $92,738,008,782BTC 우세:  66.2%
시가총액:  $228,532,905,79724시간 거래량:  $92,738,008,782BTC 우세:  66.2%암호화폐:  5,065시장:  20,349

NKN (NKN)

$0.018197 USD (6.90%)
0.00000219 BTC (7.38%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $8,492,146 USD
    1,020 BTC
  • 거래량(24시간)
    $2,084,619 USD
    250.46017350 BTC
  • 유통 공급량
    466,666,666 NKN
  • 총 공급량
    700,000,000 NKN
  • 최대 공급량
    1,000,000,000 NKN
  • Historical data for NKN

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 24, 2020
    0.017123
    0.017231
    0.016671
    0.017094
    1,357,818
    7,977,352
    Jan 23, 2020
    0.017982
    0.017982
    0.016734
    0.017113
    1,620,217
    7,985,944
    Jan 22, 2020
    0.017453
    0.019063
    0.017315
    0.017982
    2,586,736
    8,391,544
    Jan 21, 2020
    0.016702
    0.017729
    0.016594
    0.017453
    1,226,384
    8,144,609
    Jan 20, 2020
    0.017071
    0.017213
    0.016637
    0.016709
    534,559
    7,797,644
    Jan 19, 2020
    0.017741
    0.017852
    0.016373
    0.017083
    1,653,024
    7,972,235
    Jan 18, 2020
    0.018046
    0.018056
    0.017492
    0.017690
    1,394,943
    8,255,202
    Jan 17, 2020
    0.017419
    0.018304
    0.017227
    0.018028
    1,244,434
    8,413,061
    Jan 16, 2020
    0.018040
    0.018084
    0.017168
    0.017422
    1,043,977
    8,130,120
    Jan 15, 2020
    0.017478
    0.018415
    0.017055
    0.018041
    1,664,291
    8,418,919
    Jan 14, 2020
    0.017304
    0.017816
    0.016889
    0.017507
    1,600,260
    8,169,999
    Jan 13, 2020
    0.017223
    0.017811
    0.017102
    0.017275
    1,547,310
    8,061,842
    Jan 12, 2020
    0.017040
    0.017473
    0.016870
    0.017237
    1,421,624
    8,043,892
    Jan 11, 2020
    0.017560
    0.017582
    0.016832
    0.017057
    1,374,164
    7,960,029
    Jan 10, 2020
    0.016872
    0.017735
    0.016627
    0.017560
    1,508,359
    8,194,847
    Jan 09, 2020
    0.017340
    0.017745
    0.016816
    0.016899
    1,553,764
    7,886,312
    Jan 08, 2020
    0.017922
    0.018235
    0.017119
    0.017350
    1,580,331
    8,096,714
    Jan 07, 2020
    0.018567
    0.018847
    0.017699
    0.017964
    2,136,669
    8,383,352
    Jan 06, 2020
    0.018812
    0.019015
    0.018248
    0.018558
    1,822,989
    8,660,470
    Jan 05, 2020
    0.017909
    0.019350
    0.017535
    0.018808
    2,693,813
    8,776,973
    Jan 04, 2020
    0.018222
    0.018524
    0.017726
    0.017998
    1,743,037
    8,399,006
    Jan 03, 2020
    0.018624
    0.019125
    0.018119
    0.018223
    3,107,025
    8,503,950
    Jan 02, 2020
    0.018114
    0.020056
    0.017885
    0.018607
    3,674,128
    8,683,475
    Jan 01, 2020
    0.017236
    0.018450
    0.017090
    0.018101
    1,561,119
    8,447,345
    Dec 31, 2019
    0.017861
    0.018000
    0.016877
    0.017236
    1,399,867
    8,043,313
    Dec 30, 2019
    0.018269
    0.019019
    0.017829
    0.017857
    1,663,119
    8,333,193
    Dec 29, 2019
    0.017882
    0.018767
    0.017663
    0.018117
    1,624,834
    8,454,621
    Dec 28, 2019
    0.017452
    0.017926
    0.017230
    0.017782
    1,409,880
    8,298,109
    Dec 27, 2019
    0.016966
    0.018007
    0.016877
    0.017457
    1,523,817
    8,146,669
    Dec 26, 2019
    0.017328
    0.017560
    0.016878
    0.016965
    1,448,191
    7,916,961
    Dec 25, 2019
    0.017380
    0.018092
    0.017130
    0.017328
    1,507,865
    8,086,325

NKN 정보

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

NKN 통계

NKN Price
$0.018197 USD
NKN ROI
-95.22%
시가 순위
#330
시가총액
$8,492,146 USD
24시간 거래량
$2,084,619 USD
유통 공급량
466,666,666 NKN
총 공급량
700,000,000 NKN
최대 공급량
1,000,000,000 NKN
전체 최고
$0.545913 USD
(Jun 02, 2018)
전체 최저
$0.010200 USD
(Dec 15, 2018)
52주 최고/최저
$0.116429 USD /
$0.015892 USD
90일 최고 /최저
$0.040030 USD /
$0.015892 USD
30일 최고/최저
$0.020056 USD /
$0.016373 USD
7일 최고/최저
$0.019063 USD /
$0.016373 USD
24시간 최고/최저
$0.018611 USD /
$0.016653 USD
어제 최고/최저
$0.017231 USD /
$0.016671 USD
어제 시작가/종가
$0.017123 USD /
$0.017094 USD
어제 변화
$-0.000029 USD (-0.17%)
어제 거래량
$1,357,818 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.