암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NKN NKN (NKN)
0.052888 USD (4.33%)
0.00000666 BTC (-4.09%)
0.00020663 ETH (-3.64%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
18,510,842 USD
2,329 BTC
72,321 ETH
거래량(24시간)
825,986 USD
103.95 BTC
3,227 ETH
유통 공급량
350,000,000 NKN
총 공급량
700,000,000 NKN
최대 공급량
1,000,000,000 NKN

NKN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.050445 0.102638 0.049682 0.051359 729,123 17,975,622
2019. 05. 17. 0.057464 0.058601 0.049891 0.050445 559,457 17,655,727
2019. 05. 16. 0.054280 0.060956 0.051337 0.057449 1,153,928 20,107,318
2019. 05. 15. 0.049042 0.057046 0.047874 0.054603 859,403 19,110,890
2019. 05. 14. 0.048385 0.049876 0.045708 0.049041 850,125 17,164,425
2019. 05. 13. 0.046997 0.050726 0.045177 0.048393 674,660 16,937,505
2019. 05. 12. 0.047958 0.049473 0.045309 0.046997 435,027 16,449,077
2019. 05. 11. 0.044312 0.050295 0.043283 0.047985 842,892 16,794,596
2019. 05. 10. 0.043333 0.045213 0.042804 0.044438 613,123 15,553,331
2019. 05. 09. 0.045070 0.045559 0.042543 0.043335 462,683 15,167,219
2019. 05. 08. 0.043912 0.045618 0.043026 0.045080 530,893 15,777,841
2019. 05. 07. 0.044433 0.046132 0.043453 0.044399 622,915 15,539,556
2019. 05. 06. 0.046310 0.046802 0.040406 0.044441 1,568,660 15,554,191
2019. 05. 05. 0.045661 0.046390 0.043607 0.046304 505,277 16,206,317
2019. 05. 04. 0.047247 0.047724 0.042952 0.045647 413,409 15,976,624
2019. 05. 03. 0.045562 0.049141 0.044152 0.047247 542,365 16,536,522
2019. 05. 02. 0.044943 0.046681 0.043980 0.045565 461,081 15,947,812
2019. 05. 01. 0.046370 0.047465 0.042414 0.044951 578,637 15,732,695
2019. 04. 30. 0.043501 0.046360 0.041542 0.046360 308,245 16,225,883
2019. 04. 29. 0.046842 0.049040 0.042458 0.043512 838,744 15,229,114
2019. 04. 28. 0.046611 0.049302 0.044279 0.046836 287,052 16,392,654
2019. 04. 27. 0.045827 0.048087 0.043932 0.046611 361,692 16,313,880
2019. 04. 26. 0.046643 0.048023 0.044323 0.045817 523,082 16,035,880
2019. 04. 25. 0.048127 0.050206 0.044438 0.046593 405,009 16,307,529
2019. 04. 24. 0.048840 0.051018 0.045318 0.048129 652,287 16,845,000
2019. 04. 23. 0.050198 0.052836 0.048716 0.048860 751,225 17,100,963
2019. 04. 22. 0.048859 0.051072 0.046602 0.050194 507,909 17,567,853
2019. 04. 21. 0.050009 0.050673 0.044722 0.048867 560,895 17,103,572
2019. 04. 20. 0.048685 0.052012 0.047499 0.050002 481,960 17,500,555
2019. 04. 19. 0.045811 0.050736 0.045393 0.048683 788,410 17,039,010
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NKN 정보

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

NKN 통계
NKN 가격 0.052888 USD
NKN ROI -86.04%
시가 순위 #212
시가총액 18,510,842 USD
24시간 거래량 825,986 USD
유통 공급량 350,000,000 NKN
총 공급량 700,000,000 NKN
최대 공급량 1,000,000,000 NKN
전체 최고 0.545913 USD
(2018. 06. 02.)
전체 최저 0.010203 USD
(2018. 12. 15.)
52주 최고/최저 0.545913 USD /
0.010203 USD
90일 최고 /최저 0.102638 USD /
0.029292 USD
30일 최고/최저 0.102638 USD /
0.040406 USD
7일 최고/최저 0.102638 USD /
0.045177 USD
24시간 최고/최저 0.054996 USD /
0.049682 USD
어제 최고/최저 0.102638 USD /
0.049682 USD
어제 시작가/종가 0.050445 USD /
0.051359 USD
어제 변화 $0.000914 USD (+1.81%)
어제 거래량 $729,123 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률