암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NKN NKN (NKN)
0.046846 USD (-8.12%)
0.00000470 BTC (-3.24%)
0.00022227 ETH (-3.01%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
16,396,157 USD
1,643 BTC
77,796 ETH
거래량(24시간)
775,546 USD
77.73 BTC
3,680 ETH
유통 공급량
350,000,000 NKN
총 공급량
700,000,000 NKN
최대 공급량
1,000,000,000 NKN

NKN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.050048 0.051382 0.049128 0.049776 894,450 17,421,710
2019. 07. 21. 0.051292 0.052504 0.049953 0.050072 2,109,373 17,525,147
2019. 07. 20. 0.049367 0.052348 0.048889 0.051292 1,116,189 17,952,296
2019. 07. 19. 0.054304 0.054974 0.048047 0.049362 1,173,091 17,276,565
2019. 07. 18. 0.049315 0.055672 0.047317 0.054304 1,280,298 19,006,318
2019. 07. 17. 0.048549 0.051602 0.046655 0.049361 1,033,694 17,276,523
2019. 07. 16. 0.060338 0.063546 0.047944 0.048760 2,258,189 17,066,114
2019. 07. 15. 0.060773 0.066571 0.055611 0.059970 2,223,651 20,989,669
2019. 07. 14. 0.064873 0.066852 0.055433 0.060735 2,522,536 21,257,318
2019. 07. 13. 0.068155 0.069507 0.061595 0.064847 1,535,069 22,696,604
2019. 07. 12. 0.066438 0.069486 0.063795 0.068166 1,998,536 23,858,228
2019. 07. 11. 0.073740 0.077429 0.062452 0.066458 4,359,151 23,260,200
2019. 07. 10. 0.098811 0.099161 0.065620 0.074027 10,475,846 25,909,460
2019. 07. 09. 0.069017 0.116429 0.069017 0.098952 35,958,196 34,633,046
2019. 07. 08. 0.056598 0.070990 0.055067 0.068870 7,110,055 24,104,624
2019. 07. 07. 0.057891 0.061946 0.054794 0.056629 1,411,007 19,820,089
2019. 07. 06. 0.051486 0.061347 0.051317 0.057867 2,321,347 20,253,509
2019. 07. 05. 0.058449 0.059556 0.051341 0.051606 2,155,411 18,062,045
2019. 07. 04. 0.063393 0.065908 0.057851 0.058336 2,029,964 20,417,753
2019. 07. 03. 0.062392 0.069283 0.058061 0.063383 5,304,376 22,183,975
2019. 07. 02. 0.063029 0.063452 0.054311 0.062365 2,015,849 21,827,869
2019. 07. 01. 0.063064 0.069756 0.058341 0.063046 4,586,966 22,066,113
2019. 06. 30. 0.053564 0.078985 0.053373 0.063064 6,730,601 22,072,408
2019. 06. 29. 0.053869 0.056403 0.049260 0.053832 1,398,073 18,841,212
2019. 06. 28. 0.050093 0.056265 0.046818 0.053838 1,784,209 18,843,248
2019. 06. 27. 0.048100 0.057773 0.042147 0.049729 3,151,073 17,405,206
2019. 06. 26. 0.054661 0.054680 0.047242 0.048100 1,499,146 16,835,041
2019. 06. 25. 0.054723 0.056811 0.052574 0.054661 1,446,353 19,131,512
2019. 06. 24. 0.058535 0.058535 0.054310 0.054717 1,586,086 19,151,083
2019. 06. 23. 0.055173 0.061480 0.052423 0.058535 2,296,050 20,487,142
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NKN 정보

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

NKN 통계
NKN 가격 0.046846 USD
NKN ROI -87.64%
시가 순위 #207
시가총액 16,396,157 USD
24시간 거래량 775,546 USD
유통 공급량 350,000,000 NKN
총 공급량 700,000,000 NKN
최대 공급량 1,000,000,000 NKN
전체 최고 0.545913 USD
(2018. 06. 02.)
전체 최저 0.010203 USD
(2018. 12. 15.)
52주 최고/최저 0.249623 USD /
0.010203 USD
90일 최고 /최저 0.116429 USD /
0.040406 USD
30일 최고/최저 0.116429 USD /
0.042147 USD
7일 최고/최저 0.063546 USD /
0.045830 USD
24시간 최고/최저 0.051212 USD /
0.045830 USD
어제 최고/최저 0.051382 USD /
0.049128 USD
어제 시작가/종가 0.050048 USD /
0.049776 USD
어제 변화 $-0.000272 USD (-0.54%)
어제 거래량 $894,450 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률