×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,824시가총액:  $202,873,492,97024시간 거래량:  $52,397,702,017BTC 우세:  66.7%
시가총액:  $202,873,492,97024시간 거래량:  $52,397,702,017BTC 우세:  66.7%암호화폐:  4,910시장:  20,824

Neurotoken (NTK)

$0.013375 USD (2.27%)
0.00000179 BTC (2.78%)
0.00008945 ETH (1.88%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,055,375 USD
    141.10627998 BTC
    7,059 ETH
  • 거래량(24시간)
    $54.17 USD
    0.00724254 BTC
    0.36229471 ETH
  • 유통 공급량
    78,906,618 NTK
  • 총 공급량
    99,987,500 NTK
  • Historical data for Neurotoken

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.013136
    0.013750
    0.012997
    0.013717
    33.29
    1,082,323
    Dec 07, 2019
    0.013126
    0.013192
    0.013048
    0.013136
    19.98
    1,036,499
    Dec 06, 2019
    0.014466
    0.014642
    0.013026
    0.013123
    76.89
    1,035,510
    Dec 05, 2019
    0.013994
    0.014915
    0.013283
    0.014466
    448.42
    1,141,442
    Dec 04, 2019
    0.012121
    0.024355
    0.012011
    0.014005
    1,446.19
    1,105,050
    Dec 03, 2019
    0.011914
    0.018601
    0.011771
    0.012120
    802.13
    956,365
    Dec 02, 2019
    0.011625
    0.012735
    0.009548
    0.011913
    1,002.65
    940,038
    Dec 01, 2019
    0.013100
    0.013100
    0.011658
    0.011830
    0
    933,492
    Nov 30, 2019
    0.013191
    0.013462
    0.012985
    0.013107
    312.07
    1,034,192
    Nov 29, 2019
    0.012298
    0.013249
    0.012285
    0.013191
    11.95
    1,040,885
    Nov 28, 2019
    0.013126
    0.013449
    0.012269
    0.012299
    2.77
    970,469
    Nov 27, 2019
    0.012467
    0.013245
    0.012001
    0.013131
    141.03
    1,036,108
    Nov 26, 2019
    0.010736
    0.013606
    0.010514
    0.012528
    980.81
    988,527
    Nov 25, 2019
    0.009868
    0.010915
    0.008675
    0.010737
    181.13
    847,229
    Nov 24, 2019
    0.012689
    0.012711
    0.009870
    0.009870
    651.86
    778,793
    Nov 23, 2019
    0.012480
    0.012897
    0.012292
    0.012689
    1,109.20
    1,001,248
    Nov 22, 2019
    0.013839
    0.013950
    0.011983
    0.012477
    56.42
    984,545
    Nov 21, 2019
    0.015264
    0.015656
    0.013733
    0.013839
    1,100.00
    1,091,967
    Nov 20, 2019
    0.015454
    0.015508
    0.014824
    0.015263
    1,006.23
    1,204,339
    Nov 19, 2019
    0.016111
    0.016304
    0.013792
    0.015454
    40.46
    1,219,400
    Nov 18, 2019
    0.016609
    0.016804
    0.015628
    0.016111
    116.88
    1,271,238
    Nov 17, 2019
    0.014325
    0.016872
    0.014315
    0.016611
    189.40
    1,310,737
    Nov 16, 2019
    0.014250
    0.015696
    0.010762
    0.014325
    967.26
    1,130,310
    Nov 15, 2019
    0.016775
    0.016796
    0.014091
    0.014248
    12.69
    1,124,244
    Nov 14, 2019
    0.014841
    0.017241
    0.013765
    0.016776
    773.52
    1,323,706
    Nov 13, 2019
    0.016457
    0.016976
    0.014753
    0.014839
    142.09
    1,170,890
    Nov 12, 2019
    0.017409
    0.017610
    0.014196
    0.016480
    148.48
    1,300,402
    Nov 11, 2019
    0.017169
    0.022392
    0.016580
    0.017408
    721.16
    1,373,594
    Nov 10, 2019
    0.013808
    0.018649
    0.013794
    0.017169
    209.13
    1,354,766
    Nov 09, 2019
    0.013468
    0.013877
    0.013456
    0.013809
    16.01
    1,089,633

Neurotoken 정보

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,499.9 with 78,906,617.721 in circulation. The last known price of Neurotoken is $0.013375 USD and is up 2.27% over the last 24 hours. It is currently trading on 9 active market(s) with $54.17 traded over the last 24 hours. More information can be found at https://neuromation.io/.

Neurotoken 통계

Neurotoken Price
$0.013375 USD
Neurotoken ROI
-97.67%
시가 순위
#843
시가총액
$1,055,375 USD
24시간 거래량
$54.17 USD
유통 공급량
78,906,618 NTK
총 공급량
99,987,500 NTK
최대 공급량
데이터 없음
전체 최고
$0.734176 USD
(Feb 20, 2018)
전체 최저
$0.008675 USD
(Nov 25, 2019)
52주 최고/최저
$0.092963 USD /
$0.008675 USD
90일 최고 /최저
$0.025467 USD /
$0.008675 USD
30일 최고/최저
$0.024355 USD /
$0.008675 USD
7일 최고/최저
$0.024355 USD /
$0.011771 USD
24시간 최고/최저
$0.013780 USD /
$0.013045 USD
어제 최고/최저
$0.013750 USD /
$0.012997 USD
어제 시작가/종가
$0.013136 USD /
$0.013717 USD
어제 변화
$0.000581 USD (4.42%)
어제 거래량
$33.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.