암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Neurotoken Neurotoken (NTK)
0.017818 USD (6.25%)
0.00000172 BTC (8.19%)
0.00008183 ETH (9.24%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,405,955 USD
136 BTC
6,457 ETH
거래량(24시간)
1,803 USD
0.17 BTC
8.28 ETH
유통 공급량
78,906,618 NTK
총 공급량
99,987,500 NTK

Neurotoken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.017442 0.017959 0.016448 0.016986 1,317 1,340,288
2019. 07. 20. 0.017112 0.018067 0.017112 0.017442 6,266 1,376,304
2019. 07. 19. 0.017394 0.017593 0.016587 0.017104 3,881 1,349,595
2019. 07. 18. 0.017323 0.018089 0.015206 0.017394 5,019 1,372,501
2019. 07. 17. 0.016749 0.018123 0.016082 0.017333 6,589 1,367,716
2019. 07. 16. 0.020009 0.020481 0.016567 0.016746 5,389 1,321,370
2019. 07. 15. 0.019079 0.021369 0.018498 0.020030 6,382 1,580,488
2019. 07. 14. 0.021043 0.022667 0.018745 0.019162 6,706 1,512,012
2019. 07. 13. 0.022140 0.023311 0.020702 0.021054 5,454 1,661,292
2019. 07. 12. 0.024444 0.026175 0.022085 0.022131 10,624 1,746,318
2019. 07. 11. 0.024315 0.025497 0.021027 0.024420 9,003 1,926,875
2019. 07. 10. 0.027622 0.028686 0.023630 0.024304 11,421 1,917,761
2019. 07. 09. 0.028091 0.029136 0.025709 0.027600 15,196 2,177,816
2019. 07. 08. 0.025107 0.028639 0.024308 0.028063 18,092 2,214,324
2019. 07. 07. 0.024381 0.026760 0.023631 0.025110 11,977 1,981,359
2019. 07. 06. 0.025742 0.026310 0.023832 0.024381 16,928 1,923,798
2019. 07. 05. 0.025337 0.028034 0.024518 0.025702 10,554 2,028,020
2019. 07. 04. 0.026945 0.027226 0.025082 0.025333 16,796 1,998,966
2019. 07. 03. 0.026594 0.027404 0.025498 0.026940 10,714 2,125,762
2019. 07. 02. 0.024455 0.027159 0.023543 0.026578 11,650 2,097,163
2019. 07. 01. 0.025603 0.027148 0.024280 0.024466 19,771 1,930,547
2019. 06. 30. 0.028564 0.029715 0.025603 0.025603 20,305 2,020,234
2019. 06. 29. 0.030300 0.030386 0.027439 0.028616 22,586 2,258,012
2019. 06. 28. 0.027777 0.030289 0.027286 0.030289 18,300 2,389,982
2019. 06. 27. 0.030092 0.030455 0.025877 0.027742 18,077 2,189,002
2019. 06. 26. 0.029711 0.032348 0.027951 0.030092 25,514 2,374,492
2019. 06. 25. 0.028037 0.029711 0.027418 0.029711 23,371 2,344,410
2019. 06. 24. 0.028256 0.028569 0.026448 0.028071 20,283 2,215,019
2019. 06. 23. 0.027022 0.031123 0.024574 0.028256 20,273 2,229,547
2019. 06. 22. 0.032068 0.033769 0.026465 0.027008 27,945 2,131,148
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Neurotoken 정보

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,500 NTK with 78,906,618 NTK in circulation. The last known price of Neurotoken is 0.017818 USD and is up 6.25% over the last 24 hours. It is currently trading on 9 active market(s) with 1,803 USD traded over the last 24 hours. More information can be found at https://neuromation.io/.
Neurotoken 통계
Neurotoken 가격 0.017818 USD
Neurotoken ROI -96.89%
시가 순위 #724
시가총액 1,405,955 USD
24시간 거래량 1,803 USD
유통 공급량 78,906,618 NTK
총 공급량 99,987,500 NTK
최대 공급량 데이터 없음
전체 최고 0.734176 USD
(2018. 02. 20.)
전체 최저 0.014382 USD
(2018. 12. 14.)
52주 최고/최저 0.135161 USD /
0.014382 USD
90일 최고 /최저 0.039964 USD /
0.015206 USD
30일 최고/최저 0.032348 USD /
0.015206 USD
7일 최고/최저 0.020597 USD /
0.015206 USD
24시간 최고/최저 0.017869 USD /
0.016682 USD
어제 최고/최저 0.017959 USD /
0.016448 USD
어제 시작가/종가 0.017442 USD /
0.016986 USD
어제 변화 $-0.000456 USD (-2.62%)
어제 거래량 $1,317 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률