Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Neurotoken Neurotoken (NTK)
0.013415 USD (9.67%)
0.00000131 BTC (10.80%)
0.00007034 ETH (8.50%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,058,568 USD
104 BTC
5,550 ETH
거래량(24시간)
14 USD
0.00 BTC
0.07 ETH
유통 공급량
78,906,618 NTK
총 공급량
99,987,500 NTK

Neurotoken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.012201 0.012330 0.012131 0.012313 0 971,611
2019. 09. 14. 0.011630 0.012237 0.011630 0.012202 0 962,831
2019. 09. 13. 0.013240 0.013340 0.011607 0.011630 - 917,661
2019. 09. 12. 0.011935 0.014257 0.011916 0.013240 82 1,044,724
2019. 09. 11. 0.013586 0.013871 0.011490 0.011938 76 941,979
2019. 09. 10. 0.015525 0.015627 0.012884 0.013586 122 1,071,987
2019. 09. 09. 0.012141 0.016806 0.012136 0.015530 987 1,225,415
2019. 09. 08. 0.012889 0.015157 0.012136 0.012141 1,366 957,994
2019. 09. 07. 0.011909 0.016059 0.011909 0.012887 1,504 1,016,894
2019. 09. 06. 0.011914 0.014509 0.011797 0.011906 440 939,437
2019. 09. 05. 0.012197 0.012353 0.011750 0.011914 30 940,084
2019. 09. 04. 0.012501 0.012610 0.012154 0.012196 265 962,358
2019. 09. 03. 0.012766 0.012789 0.012254 0.012503 686 986,537
2019. 09. 02. 0.012610 0.012797 0.012189 0.012775 310 1,008,060
2019. 09. 01. 0.012457 0.012832 0.012357 0.012596 319 993,870
2019. 08. 31. 0.012594 0.014626 0.012235 0.012464 380 983,485
2019. 08. 30. 0.012256 0.013064 0.011803 0.012593 700 993,641
2019. 08. 29. 0.012185 0.016228 0.012045 0.012252 360 966,757
2019. 08. 28. 0.013470 0.015492 0.012029 0.012184 1,485 961,406
2019. 08. 27. 0.014006 0.014031 0.012865 0.013460 842 1,062,061
2019. 08. 26. 0.013260 0.014233 0.013032 0.014012 405 1,105,628
2019. 08. 25. 0.013696 0.014172 0.012854 0.013252 419 1,045,654
2019. 08. 24. 0.015504 0.016286 0.013037 0.013696 439 1,080,738
2019. 08. 23. 0.013630 0.015532 0.013124 0.015502 1,033 1,223,242
2019. 08. 22. 0.013157 0.014288 0.012902 0.013630 410 1,075,471
2019. 08. 21. 0.013888 0.013921 0.012472 0.013161 326 1,038,505
2019. 08. 20. 0.014957 0.015364 0.013678 0.013888 494 1,095,880
2019. 08. 19. 0.013609 0.015417 0.013554 0.014957 1,612 1,180,223
2019. 08. 18. 0.012884 0.013935 0.012727 0.013609 562 1,073,874
2019. 08. 17. 0.015142 0.015224 0.012526 0.012877 878 1,016,099
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Neurotoken 정보

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,500 NTK with 78,906,618 NTK in circulation. The last known price of Neurotoken is 0.013415 USD and is up 9.67% over the last 24 hours. It is currently trading on 9 active market(s) with 14 USD traded over the last 24 hours. More information can be found at https://neuromation.io/.
Neurotoken 통계
Neurotoken 가격 0.013415 USD
Neurotoken ROI -97.66%
시가 순위 #879
시가총액 1,058,568 USD
24시간 거래량 14 USD
유통 공급량 78,906,618 NTK
총 공급량 99,987,500 NTK
최대 공급량 데이터 없음
전체 최고 0.734176 USD
(2018. 02. 20.)
전체 최저 0.011490 USD
(2019. 09. 11.)
52주 최고/최저 0.092963 USD /
0.011490 USD
90일 최고 /최저 0.034915 USD /
0.011490 USD
30일 최고/최저 0.016806 USD /
0.011490 USD
7일 최고/최저 0.016806 USD /
0.011490 USD
24시간 최고/최저 0.013712 USD /
0.012204 USD
어제 최고/최저 0.012330 USD /
0.012131 USD
어제 시작가/종가 0.012201 USD /
0.012313 USD
어제 변화 $0.000112 USD (+0.92%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률