×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $216,810,048,27924시간 거래량:  $67,518,439,904BTC 우세:  66.3%
시가총액:  $216,810,048,27924시간 거래량:  $67,518,439,904BTC 우세:  66.3%암호화폐:  4,844시장:  20,798

Neumark (NEU)

$0.093227 USD (-33.76%)
0.00001172 BTC (-32.18%)
0.00054741 ETH (-31.10%)
구매
거래
Crypto Credit
  • 시가총액
    $3,675,065 USD
    461.99298511 BTC
    21,579 ETH
  • 거래량(24시간)
    $769.99 USD
    0.09679516 BTC
    4.52115702 ETH
  • 유통 공급량
    39,420,411 NEU
  • 총 공급량
    71,970,751 NEU
  • 최대 공급량
    1,500,000,000 NEU
  • Historical data for Neumark

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.082834
    0.142001
    0.079390
    0.109653
    1,062.49
    4,322,022
    Nov 19, 2019
    0.091815
    0.099612
    0.079207
    0.082834
    1,145.76
    3,261,486
    Nov 18, 2019
    0.105995
    0.110223
    0.067408
    0.091815
    3,139.93
    3,608,980
    Nov 17, 2019
    0.092237
    0.106102
    0.073441
    0.105971
    982.43
    4,161,628
    Nov 16, 2019
    0.097193
    0.097272
    0.090123
    0.092237
    71.36
    3,622,377
    Nov 15, 2019
    0.094974
    0.097426
    0.091506
    0.097188
    271.37
    3,814,177
    Nov 14, 2019
    0.090388
    0.095119
    0.088017
    0.094940
    254.03
    3,724,833
    Nov 13, 2019
    0.095821
    0.095870
    0.090396
    0.090399
    75.25
    3,543,178
    Nov 12, 2019
    0.095041
    0.095927
    0.093764
    0.095813
    134.25
    3,752,914
    Nov 11, 2019
    0.092422
    0.098103
    0.090826
    0.095037
    95.07
    3,718,696
    Nov 10, 2019
    0.088923
    0.094289
    0.088921
    0.092413
    286.82
    3,611,037
    Nov 09, 2019
    0.084797
    0.090483
    0.084766
    0.088925
    472.04
    3,474,693
    Nov 08, 2019
    0.094051
    0.096391
    0.084750
    0.084803
    732.80
    3,313,477
    Nov 07, 2019
    0.084498
    0.094208
    0.080014
    0.094052
    459.87
    3,674,483
    Nov 06, 2019
    0.097398
    0.102099
    0.083801
    0.084509
    3,412.81
    3,298,908
    Nov 05, 2019
    0.101665
    0.101696
    0.088495
    0.097395
    1,204.07
    3,804,143
    Nov 04, 2019
    0.095765
    0.101665
    0.087077
    0.101665
    398.08
    3,964,512
    Nov 03, 2019
    0.097735
    0.113171
    0.089324
    0.095786
    485.29
    3,730,240
    Nov 02, 2019
    0.125484
    0.127426
    0.097702
    0.097717
    1,168.46
    3,804,345
    Nov 01, 2019
    0.122722
    0.130108
    0.027479
    0.125487
    22,177.10
    4,884,892
    Oct 31, 2019
    0.115242
    0.122748
    0.115224
    0.122744
    86.23
    4,766,735
    Oct 30, 2019
    0.118593
    0.118671
    0.111321
    0.115230
    130.91
    4,467,281
    Oct 29, 2019
    0.115712
    0.130345
    0.115503
    0.118600
    284.74
    4,591,957
    Oct 28, 2019
    0.103179
    0.118296
    0.100698
    0.115702
    112.18
    4,452,192
    Oct 27, 2019
    0.117745
    0.124147
    0.098088
    0.103205
    31.49
    3,864,090
    Oct 26, 2019
    0.105241
    0.132376
    0.105241
    0.117723
    346.25
    4,402,641
    Oct 25, 2019
    0.104059
    0.117236
    0.104022
    0.105266
    1,295.90
    3,935,106
    Oct 24, 2019
    0.116835
    0.127050
    0.103617
    0.104059
    389.53
    3,887,167
    Oct 23, 2019
    0.112339
    0.127218
    0.103215
    0.116835
    267.74
    4,348,073
    Oct 22, 2019
    0.128739
    0.137725
    0.111708
    0.112341
    46.81
    4,077,476
    Oct 21, 2019
    0.113228
    0.129923
    0.110806
    0.128740
    636.71
    4,660,997

Neumark 정보

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 71,970,751.254 with 39,420,411.12 in circulation. The last known price of Neumark is $0.093227 USD and is down -33.76% over the last 24 hours. It is currently trading on 9 active market(s) with $769.99 traded over the last 24 hours. More information can be found at http://neufund.org/.

Neumark 통계

Neumark Price
$0.093227 USD
Neumark ROI
-78.12%
시가 순위
#512
시가총액
$3,675,065 USD
24시간 거래량
$769.99 USD
유통 공급량
39,420,411 NEU
총 공급량
71,970,751 NEU
최대 공급량
1,500,000,000 NEU
전체 최고
$2.60 USD
(Jan 09, 2018)
전체 최저
$0.027479 USD
(Nov 01, 2019)
52주 최고/최저
$0.791253 USD /
$0.027479 USD
90일 최고 /최저
$0.159350 USD /
$0.027479 USD
30일 최고/최저
$0.142001 USD /
$0.027479 USD
7일 최고/최저
$0.142001 USD /
$0.067408 USD
24시간 최고/최저
$0.141240 USD /
$0.089438 USD
어제 최고/최저
$0.142001 USD /
$0.079390 USD
어제 시작가/종가
$0.082834 USD /
$0.109653 USD
어제 변화
$0.026819 USD (32.38%)
어제 거래량
$1,062.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.