암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Neumark Neumark (NEU)
0.129653 USD (6.77%)
0.00001304 BTC (3.26%)
0.00060030 ETH (0.79%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,527,022 USD
455 BTC
20,960 ETH
거래량(24시간)
617 USD
0.06 BTC
2.86 ETH
유통 공급량
34,916,354 NEU
총 공급량
67,608,944 NEU
최대 공급량
1,500,000,000 NEU

Neumark 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.127881 0.128303 0.118186 0.118489 1,018 4,137,214
2019. 07. 15. 0.122619 0.128783 0.121114 0.127916 398 4,466,359
2019. 07. 14. 0.108974 0.123169 0.106390 0.122649 687 4,282,463
2019. 07. 13. 0.115378 0.122374 0.106961 0.108969 482 3,804,817
2019. 07. 12. 0.129779 0.131664 0.115362 0.115375 636 4,028,690
2019. 07. 11. 0.129962 0.129962 0.121982 0.129767 284 4,540,624
2019. 07. 10. 0.125228 0.130321 0.123075 0.129962 394 4,547,454
2019. 07. 09. 0.127833 0.130520 0.123504 0.125221 2,317 4,382,714
2019. 07. 08. 0.134693 0.136778 0.123632 0.127829 2,726 4,474,003
2019. 07. 07. 0.122397 0.144704 0.101880 0.134692 486 4,714,214
2019. 07. 06. 0.134538 0.154661 0.116852 0.122397 676 4,283,863
2019. 07. 05. 0.143202 0.143205 0.125137 0.134544 1,100 4,709,039
2019. 07. 04. 0.140264 0.145949 0.140122 0.143205 1,077 5,021,947
2019. 07. 03. 0.133198 0.140279 0.133198 0.140271 3,735 4,919,048
2019. 07. 02. 0.140767 0.141005 0.116311 0.133197 1,943 4,670,983
2019. 07. 01. 0.144457 0.150322 0.127346 0.140782 7,181 4,937,385
2019. 06. 30. 0.158670 0.161915 0.144457 0.144457 1,276 5,066,257
2019. 06. 29. 0.152628 0.160474 0.152354 0.158810 1,089 5,569,636
2019. 06. 28. 0.149294 0.153705 0.143171 0.152625 967 5,366,878
2019. 06. 27. 0.146512 0.149746 0.114425 0.149244 2,561 5,247,979
2019. 06. 26. 0.148758 0.159550 0.141148 0.146512 6,178 5,153,507
2019. 06. 25. 0.180642 0.180724 0.148676 0.148758 718 5,232,509
2019. 06. 24. 0.154829 0.180659 0.154333 0.180642 520 6,354,035
2019. 06. 23. 0.141797 0.158401 0.139244 0.154829 1,919 5,446,062
2019. 06. 22. 0.153891 0.157236 0.137611 0.141800 1,952 4,989,735
2019. 06. 21. 0.148662 0.153909 0.140506 0.153857 4,262 5,414,015
2019. 06. 20. 0.155561 0.173147 0.135548 0.148685 4,065 5,232,007
2019. 06. 19. 0.200987 0.246187 0.150606 0.155564 1,721 5,474,079
2019. 06. 18. 0.146946 0.203196 0.140316 0.200988 1,091 7,067,468
2019. 06. 17. 0.144388 0.154250 0.135163 0.146951 2,265 5,213,649
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Neumark 정보

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 67,608,944 NEU with 34,916,354 NEU in circulation. The last known price of Neumark is 0.129653 USD and is up 6.77% over the last 24 hours. It is currently trading on 9 active market(s) with 617 USD traded over the last 24 hours. More information can be found at http://neufund.org/.
Neumark 통계
Neumark 가격 0.129653 USD
Neumark ROI -69.58%
시가 순위 #468
시가총액 4,527,022 USD
24시간 거래량 617 USD
유통 공급량 34,916,354 NEU
총 공급량 67,608,944 NEU
최대 공급량 1,500,000,000 NEU
전체 최고 2.60 USD
(2018. 01. 09.)
전체 최저 0.056319 USD
(2019. 04. 06.)
52주 최고/최저 1.02 USD /
0.056319 USD
90일 최고 /최저 0.246187 USD /
0.056375 USD
30일 최고/최저 0.246187 USD /
0.101880 USD
7일 최고/최저 0.131664 USD /
0.106390 USD
24시간 최고/최저 0.129653 USD /
0.118186 USD
어제 최고/최저 0.128303 USD /
0.118186 USD
어제 시작가/종가 0.127881 USD /
0.118489 USD
어제 변화 $-0.009391 USD (-7.34%)
어제 거래량 $1,018 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률