Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Neumark Neumark (NEU)
0.117996 USD (5.54%)
0.00001154 BTC (5.98%)
0.00055623 ETH (4.90%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,737,892 USD
366 BTC
17,620 ETH
거래량(24시간)
375 USD
0.04 BTC
1.77 ETH
유통 공급량
31,678,187 NEU
총 공급량
64,327,027 NEU
최대 공급량
1,500,000,000 NEU

Neumark 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.101460 0.120850 0.098754 0.114107 1,677 3,614,697
2019. 09. 16. 0.086769 0.102041 0.086687 0.101458 1,872 3,214,000
2019. 09. 15. 0.092190 0.092240 0.086716 0.086773 36 2,748,797
2019. 09. 14. 0.089882 0.092274 0.089634 0.092190 11 2,920,401
2019. 09. 13. 0.070974 0.089938 0.070547 0.089851 189 2,846,307
2019. 09. 12. 0.091316 0.091542 0.066046 0.070968 587 2,248,125
2019. 09. 11. 0.091558 0.091585 0.086178 0.091314 22 2,892,673
2019. 09. 10. 0.090072 0.091572 0.081496 0.091558 103 2,900,392
2019. 09. 09. 0.090384 0.094763 0.086776 0.090103 17 2,854,296
2019. 09. 08. 0.089004 0.097899 0.089004 0.090386 2,430 2,864,233
2019. 09. 07. 0.094051 0.094061 0.088981 0.089005 28 2,820,455
2019. 09. 06. 0.089367 0.094071 0.088005 0.094051 178 2,980,469
2019. 09. 05. 0.092596 0.092862 0.087391 0.089367 41 2,832,027
2019. 09. 04. 0.095665 0.099234 0.083494 0.092608 65 2,934,829
2019. 09. 03. 0.101282 0.101313 0.091155 0.095670 492 3,031,860
2019. 09. 02. 0.094736 0.101814 0.088952 0.101277 247 3,209,540
2019. 09. 01. 0.158062 0.158681 0.091392 0.094760 52 3,003,376
2019. 08. 31. 0.088066 0.159350 0.087434 0.158062 18 5,009,669
2019. 08. 30. 0.086155 0.088136 0.068893 0.088063 128 2,791,102
2019. 08. 29. 0.096373 0.096504 0.086140 0.086155 16 2,730,630
2019. 08. 28. 0.097241 0.098384 0.090802 0.096363 98 3,054,158
2019. 08. 27. 0.096932 0.107267 0.092335 0.097235 945 3,078,154
2019. 08. 26. 0.100347 0.100664 0.095984 0.096924 235 3,068,311
2019. 08. 25. 0.108608 0.113938 0.100280 0.100351 69 3,177,189
2019. 08. 24. 0.098219 0.108615 0.086395 0.108608 261 3,438,615
2019. 08. 23. 0.098445 0.101007 0.089046 0.098212 404 3,109,468
2019. 08. 22. 0.089280 0.104181 0.088596 0.098445 1,184 3,116,837
2019. 08. 21. 0.099624 0.102137 0.088799 0.089280 77 2,826,663
2019. 08. 20. 0.103714 0.112821 0.087810 0.099624 295 3,154,147
2019. 08. 19. 0.099944 0.103784 0.091476 0.103714 492 3,283,651
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Neumark 정보

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 64,327,027 NEU with 31,678,187 NEU in circulation. The last known price of Neumark is 0.117996 USD and is up 5.54% over the last 24 hours. It is currently trading on 9 active market(s) with 375 USD traded over the last 24 hours. More information can be found at http://neufund.org/.
Neumark 통계
Neumark 가격 0.117996 USD
Neumark ROI -72.31%
시가 순위 #564
시가총액 3,737,892 USD
24시간 거래량 375 USD
유통 공급량 31,678,187 NEU
총 공급량 64,327,027 NEU
최대 공급량 1,500,000,000 NEU
전체 최고 2.60 USD
(2018. 01. 09.)
전체 최저 0.056319 USD
(2019. 04. 06.)
52주 최고/최저 0.791253 USD /
0.056319 USD
90일 최고 /최저 0.180724 USD /
0.066046 USD
30일 최고/최저 0.159350 USD /
0.066046 USD
7일 최고/최저 0.120850 USD /
0.066046 USD
24시간 최고/최저 0.118689 USD /
0.106579 USD
어제 최고/최저 0.120850 USD /
0.098754 USD
어제 시작가/종가 0.101460 USD /
0.114107 USD
어제 변화 $0.012647 USD (+12.46%)
어제 거래량 $1,677 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률