암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Netko Netko (NETKO)
0.029966 USD (0.00%)
0.00000364 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
239,128 USD
29 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
7,979,965 NETKO

Netko 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.029966 0.029966 0.029966 0.029966 - 239,068
2019. 06. 16. 0.029966 0.029966 0.029966 0.029966 - 238,875
2019. 06. 15. 0.029966 0.029966 0.029966 0.029966 - 238,678
2019. 06. 14. 0.029940 0.030053 0.029733 0.029966 - 238,483
2019. 06. 13. 0.032149 0.032149 0.029389 0.029920 1 237,922
2019. 06. 12. 0.032149 0.032149 0.032149 0.032149 - 255,441
2019. 06. 11. 0.032149 0.032149 0.032149 0.032149 - 255,227
2019. 06. 10. 0.032149 0.032149 0.032149 0.032149 - 255,017
2019. 06. 09. 0.032149 0.032149 0.032149 0.032149 - 254,809
2019. 06. 08. 0.032149 0.032149 0.032149 0.032149 - 254,598
2019. 06. 07. 0.032149 0.032149 0.032149 0.032149 - 254,386
2019. 06. 06. 0.032149 0.032149 0.032149 0.032149 - 254,185
2019. 06. 05. 0.031892 0.032750 0.031638 0.032149 - 253,977
2019. 06. 04. 0.029592 0.031865 0.029592 0.031847 2 251,393
2019. 06. 03. 0.029592 0.029592 0.029592 0.029592 - 233,392
2019. 06. 02. 0.029592 0.029592 0.029592 0.029592 - 233,205
2019. 06. 01. 0.029592 0.029592 0.029592 0.029592 - 233,009
2019. 05. 31. 0.029592 0.029592 0.029592 0.029592 - 232,820
2019. 05. 30. 0.030053 0.031279 0.029380 0.029592 - 232,626
2019. 05. 29. 0.025992 0.030153 0.025992 0.030050 2 236,034
2019. 05. 28. 0.025992 0.025992 0.025992 0.025992 - 203,992
2019. 05. 27. 0.025992 0.025992 0.025992 0.025992 - 203,823
2019. 05. 26. 0.025992 0.025992 0.025992 0.025992 - 203,665
2019. 05. 25. 0.025992 0.025992 0.025992 0.025992 - 203,497
2019. 05. 24. 0.025992 0.025992 0.025992 0.025992 - 203,330
2019. 05. 23. 0.025793 0.026048 0.025327 0.025992 - 203,166
2019. 05. 22. 0.026429 0.026869 0.025584 0.025827 1 201,701
2019. 05. 21. 0.026429 0.026429 0.026429 0.026429 - 206,232
2019. 05. 20. 0.026429 0.026429 0.026429 0.026429 - 206,062
2019. 05. 19. 0.026429 0.026429 0.026429 0.026429 - 205,892
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Netko 정보

Netko (NETKO) is a cryptocurrency. Users are able to generate NETKO through the process of mining. Netko has a current supply of 7,979,965 NETKO. The last known price of Netko is 0.029966 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://netko.tech/.
Netko 통계
Netko 가격 0.029966 USD
Netko ROI +315.40%
시가 순위 #1391
시가총액 239,128 USD
24시간 거래량 데이터 없음
유통 공급량 7,979,965 NETKO
총 공급량 7,979,965 NETKO
최대 공급량 데이터 없음
전체 최고 0.962807 USD
(2018. 01. 09.)
전체 최저 0.004812 USD
(2019. 01. 10.)
52주 최고/최저 0.080113 USD /
0.004812 USD
90일 최고 /최저 0.032750 USD /
0.012694 USD
30일 최고/최저 0.032750 USD /
0.025327 USD
7일 최고/최저 0.032149 USD /
0.029389 USD
24시간 최고/최저 0.029966 USD /
0.029966 USD
어제 최고/최저 0.029966 USD /
0.029966 USD
어제 시작가/종가 0.029966 USD /
0.029966 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률