×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,666시가총액:  $199,164,627,72724시간 거래량:  $60,192,034,211BTC 우세:  66.8%
시가총액:  $199,164,627,72724시간 거래량:  $60,192,034,211BTC 우세:  66.8%암호화폐:  4,914시장:  20,666

Netko (NETKO)

$0.015767 USD (0.00%)
0.00000214 BTC (1.81%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $143,780 USD
    19.55075656 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    9,119,140 NETKO
  • Historical data for Netko

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.015767
    0.015767
    0.015767
    0.015767
    0
    143,732
    Dec 08, 2019
    0.015767
    0.015767
    0.015767
    0.015767
    0
    143,632
    Dec 07, 2019
    0.015767
    0.015767
    0.015767
    0.015767
    0
    143,530
    Dec 06, 2019
    0.015767
    0.015767
    0.015767
    0.015767
    0
    143,427
    Dec 05, 2019
    0.015767
    0.015767
    0.015767
    0.015767
    0
    143,324
    Dec 04, 2019
    0.015767
    0.015767
    0.015767
    0.015767
    0
    143,219
    Dec 03, 2019
    0.015767
    0.015767
    0.015767
    0.015767
    0
    143,117
    Dec 02, 2019
    0.015767
    0.015767
    0.015767
    0.015767
    0
    143,012
    Dec 01, 2019
    0.015767
    0.015767
    0.015767
    0.015767
    0
    142,909
    Nov 30, 2019
    0.015767
    0.015767
    0.015767
    0.015767
    0
    142,806
    Nov 29, 2019
    0.015767
    0.015767
    0.015767
    0.015767
    0
    142,704
    Nov 28, 2019
    0.015767
    0.015767
    0.015767
    0.015767
    0
    142,601
    Nov 27, 2019
    0.015767
    0.015767
    0.015767
    0.015767
    0
    142,500
    Nov 26, 2019
    0.015767
    0.015767
    0.015767
    0.015767
    0
    142,396
    Nov 25, 2019
    0.015767
    0.015767
    0.015767
    0.015767
    0
    142,292
    Nov 24, 2019
    0.015767
    0.015767
    0.015767
    0.015767
    0
    142,192
    Nov 23, 2019
    0.015767
    0.015767
    0.015767
    0.015767
    0
    142,088
    Nov 22, 2019
    0.015813
    0.015922
    0.015764
    0.015767
    0
    141,985
    Nov 21, 2019
    0.016248
    0.016834
    0.015680
    0.015813
    0.771457
    142,294
    Nov 20, 2019
    0.016248
    0.016248
    0.016248
    0.016248
    0
    146,105
    Nov 19, 2019
    0.016248
    0.016248
    0.016248
    0.016248
    0
    146,000
    Nov 18, 2019
    0.016248
    0.016248
    0.016248
    0.016248
    0
    145,897
    Nov 17, 2019
    0.016248
    0.016248
    0.016248
    0.016248
    0
    145,790
    Nov 16, 2019
    0.016248
    0.016248
    0.016248
    0.016248
    0
    145,684
    Nov 15, 2019
    0.016647
    0.016685
    0.016217
    0.016248
    0
    145,577
    Nov 14, 2019
    0.016780
    0.016780
    0.016593
    0.016623
    0.877280
    148,829
    Nov 13, 2019
    0.016780
    0.016780
    0.016780
    0.016780
    0
    150,124
    Nov 12, 2019
    0.016780
    0.016780
    0.016780
    0.016780
    0
    150,015
    Nov 11, 2019
    0.016780
    0.016780
    0.016780
    0.016780
    0
    149,906
    Nov 10, 2019
    0.016780
    0.016780
    0.016780
    0.016780
    0
    149,798

Netko 정보

Netko (NETKO) is a cryptocurrency. Users are able to generate NETKO through the process of mining. Netko has a current supply of 9,119,140. The last known price of Netko is $0.015767 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://netko.tech/.

Netko 통계

Netko Price
$0.015767 USD
Netko ROI
118.56%
시가 순위
#1338
시가총액
$143,780 USD
24시간 거래량
데이터 없음
유통 공급량
9,119,140 NETKO
총 공급량
9,119,140 NETKO
최대 공급량
데이터 없음
전체 최고
$0.962807 USD
(Jan 09, 2018)
전체 최저
$0.004799 USD
(Jan 10, 2019)
52주 최고/최저
$0.056490 USD /
$0.004812 USD
90일 최고 /최저
$0.021898 USD /
$0.015680 USD
30일 최고/최저
$0.016834 USD /
$0.015680 USD
7일 최고/최저
$0.015767 USD /
$0.015767 USD
24시간 최고/최저
$0.015767 USD /
$0.015767 USD
어제 최고/최저
$0.015767 USD /
$0.015767 USD
어제 시작가/종가
$0.015767 USD /
$0.015767 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.