암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Netko Netko (NETKO)
0.020485 USD (0.00%)
0.00000210 BTC (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
171,627 USD
18 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
8,378,015 NETKO

Netko 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.020485 0.020485 0.020485 0.020485 - 171,572
2019. 08. 16. 0.020485 0.020485 0.020485 0.020485 - 171,435
2019. 08. 15. 0.020485 0.020485 0.020485 0.020485 - 171,307
2019. 08. 14. 0.020485 0.020485 0.020485 0.020485 - 171,175
2019. 08. 13. 0.020485 0.020485 0.020485 0.020485 - 171,040
2019. 08. 12. 0.020485 0.020485 0.020485 0.020485 - 170,905
2019. 08. 11. 0.020485 0.020485 0.020485 0.020485 - 170,772
2019. 08. 10. 0.020485 0.020485 0.020485 0.020485 - 170,636
2019. 08. 09. 0.020485 0.020485 0.020485 0.020485 - 170,502
2019. 08. 08. 0.020485 0.020485 0.020485 0.020485 - 170,366
2019. 08. 07. 0.020485 0.020485 0.020485 0.020485 - 170,232
2019. 08. 06. 0.020485 0.020485 0.020485 0.020485 - 170,106
2019. 08. 05. 0.020485 0.020485 0.020485 0.020485 - 169,972
2019. 08. 04. 0.020485 0.020485 0.020485 0.020485 - 169,840
2019. 08. 03. 0.020485 0.020485 0.020485 0.020485 - 169,706
2019. 08. 02. 0.020485 0.020485 0.020485 0.020485 - 169,571
2019. 08. 01. 0.020485 0.020485 0.020485 0.020485 - 169,438
2019. 07. 31. 0.020141 0.020518 0.020141 0.020485 - 169,300
2019. 07. 30. 0.022323 0.022323 0.019920 0.020147 32 166,375
2019. 07. 29. 0.022323 0.022323 0.022323 0.022323 - 184,197
2019. 07. 28. 0.022323 0.022323 0.022323 0.022323 - 184,051
2019. 07. 27. 0.022323 0.022323 0.022323 0.022323 - 183,907
2019. 07. 26. 0.022323 0.022323 0.022323 0.022323 - 183,759
2019. 07. 25. 0.022323 0.022323 0.022323 0.022323 - 183,612
2019. 07. 24. 0.022323 0.022323 0.022323 0.022323 - 183,467
2019. 07. 23. 0.022323 0.022323 0.022323 0.022323 - 183,320
2019. 07. 22. 0.022323 0.022323 0.022323 0.022323 - 183,176
2019. 07. 21. 0.022743 0.022870 0.021888 0.022323 - 183,031
2019. 07. 20. 0.038659 0.038659 0.022672 0.022764 15 186,496
2019. 07. 19. 0.038659 0.038659 0.038659 0.038659 - 316,471
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Netko 정보

Netko (NETKO) is a cryptocurrency. Users are able to generate NETKO through the process of mining. Netko has a current supply of 8,378,015 NETKO. The last known price of Netko is 0.020485 USD . It is currently trading on 1 active market(s). More information can be found at http://netko.tech/.
Netko 통계
Netko 가격 0.020485 USD
Netko ROI +183.97%
시가 순위 #1448
시가총액 171,627 USD
24시간 거래량 데이터 없음
유통 공급량 8,378,015 NETKO
총 공급량 8,378,015 NETKO
최대 공급량 데이터 없음
전체 최고 0.962807 USD
(2018. 01. 09.)
전체 최저 0.004812 USD
(2019. 01. 10.)
52주 최고/최저 0.056490 USD /
0.004812 USD
90일 최고 /최저 0.056490 USD /
0.019920 USD
30일 최고/최저 0.038659 USD /
0.019920 USD
7일 최고/최저 0.020485 USD /
0.020485 USD
24시간 최고/최저 0.020485 USD /
0.020485 USD
어제 최고/최저 0.020485 USD /
0.020485 USD
어제 시작가/종가 0.020485 USD /
0.020485 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률