암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Netko Netko (NETKO)
0.025100 USD (0.00%)
0.00000478 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
191,062 USD
36 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
7,611,990 NETKO

Netko 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 21. 0.025417 0.025516 0.025041 0.025100 - 190,954
2019. 04. 20. 0.025158 0.025571 0.025158 0.025417 18 193,195
2019. 04. 19. 0.025158 0.025158 0.025158 0.025158 - 191,070
2019. 04. 18. 0.025158 0.025158 0.025158 0.025158 - 190,908
2019. 04. 17. 0.025091 0.025295 0.024983 0.025158 - 190,742
2019. 04. 16. 0.024271 0.025141 0.024214 0.025102 6 190,151
2019. 04. 15. 0.024271 0.024271 0.024271 0.024271 - 183,702
2019. 04. 14. 0.024189 0.024297 0.023948 0.024271 - 183,542
2019. 04. 13. 0.024140 0.024576 0.024102 0.024189 18 182,773
2019. 04. 12. 0.024140 0.024140 0.024140 0.024140 - 182,245
2019. 04. 11. 0.025304 0.025423 0.023795 0.024140 - 182,092
2019. 04. 10. 0.024700 0.025787 0.024700 0.025292 9 190,618
2019. 04. 09. 0.024700 0.024700 0.024700 0.024700 - 185,993
2019. 04. 08. 0.024828 0.025401 0.024524 0.024700 - 185,831
2019. 04. 07. 0.024419 0.024982 0.024299 0.024823 1 186,591
2019. 04. 06. 0.024419 0.024419 0.024419 0.024419 - 183,394
2019. 04. 05. 0.024419 0.024419 0.024419 0.024419 - 183,237
2019. 04. 04. 0.024419 0.024419 0.024419 0.024419 - 183,076
2019. 04. 03. 0.023156 0.024466 0.023145 0.024419 - 182,916
2019. 04. 02. 0.016695 0.023317 0.016695 0.023144 12 173,209
2019. 04. 01. 0.016513 0.016763 0.016441 0.016695 - 124,839
2019. 03. 31. 0.016132 0.016534 0.016132 0.016520 1 123,425
2019. 03. 30. 0.016132 0.016132 0.016132 0.016132 - 120,420
2019. 03. 29. 0.016090 0.016146 0.016090 0.016132 - 120,316
2019. 03. 28. 0.014976 0.016225 0.014921 0.016090 0 119,896
2019. 03. 27. 0.018133 0.018133 0.014893 0.014976 3 111,496
2019. 03. 26. 0.018094 0.018189 0.018086 0.018133 - 134,878
2019. 03. 25. 0.018230 0.018467 0.017980 0.018163 18 134,981
2019. 03. 24. 0.018230 0.018230 0.018230 0.018230 - 135,361
2019. 03. 23. 0.018230 0.018230 0.018230 0.018230 - 135,242
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Netko

Netko (NETKO) is a cryptocurrency. Users are able to generate NETKO through the process of mining. Netko has a current supply of 7,611,990 NETKO. The last known price of Netko is 0.025100 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://netko.tech/.
Netko Statistics
Netko Price 0.025100 USD
Netko ROI +247.94%
Market Rank #1431
시가총액 191,062 USD
24 Hour Volume 데이터 없음
유통 공급량 7,611,990 NETKO
총 공급량 7,611,990 NETKO
최대 공급량 데이터 없음
All Time High 0.962807 USD
(2018. 01. 09.)
All Time Low 0.004812 USD
(2019. 01. 10.)
52 Week High / Low 0.233148 USD /
0.004812 USD
90 Day High / Low 0.025787 USD /
0.006940 USD
30 Day High / Low 0.025787 USD /
0.014893 USD
7 Day High / Low 0.025571 USD /
0.024214 USD
24 Hour High / Low 0.025100 USD /
0.025100 USD
Yesterday's High / Low 0.025516 USD /
0.025041 USD
Yesterday's Open / Close 0.025417 USD /
0.025100 USD
Yesterday's Change $-0.000316 USD (-1.25%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)