×
×
암호화폐:  5,500시장:  22,433시가총액:  $246,292,300,56424시간 거래량:  $108,917,293,838BTC 우세:  65.6%
시가총액:  $246,292,300,56424시간 거래량:  $108,917,293,838BTC 우세:  65.6%암호화폐:  5,500시장:  22,433

Nerva (XNV)

$0.012030 USD (-6.98%)
0.00000137 BTC (-2.22%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $204,728 USD
    23.29158275 BTC
  • 거래량(24시간)
    $37.69 USD
    0.00428742 BTC
  • 유통 공급량
    17,017,723 XNV
  • Historical data for Nerva

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 24, 2020
    0.013171
    0.013198
    0.011847
    0.011862
    15.96
    201,872
    May 23, 2020
    0.013778
    0.013859
    0.012489
    0.013170
    121.40
    224,123
    May 22, 2020
    0.011805
    0.013783
    0.011707
    0.013777
    197.16
    234,447
    May 21, 2020
    0.011710
    0.013474
    0.011633
    0.011807
    649.30
    200,926
    May 20, 2020
    0.015266
    0.015345
    0.011677
    0.011709
    869.28
    199,268
    May 19, 2020
    0.014104
    0.016502
    0.013135
    0.015260
    1,582.85
    259,687
    May 18, 2020
    0.014991
    0.016421
    0.013833
    0.014113
    508.67
    240,163
    May 17, 2020
    0.013966
    0.020938
    0.013933
    0.014992
    2,208.35
    255,131
    May 16, 2020
    0.014641
    0.015087
    0.012468
    0.013962
    226.31
    237,597
    May 15, 2020
    0.016054
    0.016102
    0.014533
    0.014633
    91.47
    249,014
    May 14, 2020
    0.015328
    0.016728
    0.014642
    0.016056
    113.30
    273,238
    May 13, 2020
    0.014606
    0.015458
    0.014606
    0.015392
    7.54
    261,931
    May 12, 2020
    0.013419
    0.014664
    0.013349
    0.014605
    108.88
    248,552
    May 11, 2020
    0.014188
    0.014825
    0.013266
    0.013414
    37.61
    228,269
    May 10, 2020
    0.015237
    0.015241
    0.013196
    0.014178
    194.39
    241,286
    May 09, 2020
    0.014660
    0.015557
    0.014595
    0.015240
    56.68
    259,355
    May 08, 2020
    0.015968
    0.016393
    0.014640
    0.014657
    258.42
    249,431
    May 07, 2020
    0.016538
    0.016655
    0.015038
    0.015968
    306.36
    271,737
    May 06, 2020
    0.016323
    0.016837
    0.016296
    0.016538
    2.12
    281,444
    May 05, 2020
    0.014608
    0.016464
    0.014550
    0.016342
    899.95
    278,111
    May 04, 2020
    0.016183
    0.016255
    0.014489
    0.014608
    815.53
    248,591
    May 03, 2020
    0.019314
    0.019654
    0.009371
    0.016178
    6,239.95
    275,317
    May 02, 2020
    0.018264
    0.019698
    0.018091
    0.019299
    332.53
    328,433
    May 01, 2020
    0.015392
    0.023527
    0.015392
    0.018262
    3,079.37
    310,775
    Apr 30, 2020
    0.016518
    0.017746
    0.015193
    0.015392
    36.94
    261,931
    Apr 29, 2020
    0.014187
    0.016747
    0.014006
    0.016538
    75.74
    281,433
    Apr 28, 2020
    0.013788
    0.015202
    0.013658
    0.014197
    283.68
    241,600
    Apr 27, 2020
    0.013829
    0.013993
    0.013306
    0.013783
    802.95
    234,563
    Apr 26, 2020
    0.013236
    0.013819
    0.013221
    0.013804
    89.87
    234,906
    Apr 25, 2020
    0.014032
    0.014393
    0.013153
    0.013235
    143.23
    225,223

Nerva 정보

Nerva (XNV) is a cryptocurrency. Users are able to generate XNV through the process of mining. Nerva has a current supply of 17,017,723.485. The last known price of Nerva is $0.012030 USD and is down -6.98% over the last 24 hours. It is currently trading on 1 active market(s) with $37.69 traded over the last 24 hours. More information can be found at https://getnerva.org/.

Nerva 통계

Nerva Price$0.012030 USD
Nerva ROI
-94.89%
시가 순위#1314
시가총액$204,728 USD
24시간 거래량$37.69 USD
유통 공급량17,017,723 XNV
총 공급량17,017,723 XNV
최대 공급량데이터 없음
전체 최고
$0.360536 USD
(Nov 08, 2018)
전체 최저
$0.004964 USD
(Mar 12, 2019)
52주 최고/최저
$0.077317 USD /
$0.007116 USD
90일 최고 /최저
$0.023527 USD /
$0.007116 USD
30일 최고/최저
$0.023527 USD /
$0.009371 USD
7일 최고/최저
$0.016502 USD /
$0.011633 USD
24시간 최고/최저
$0.013006 USD /
$0.011772 USD
어제 최고/최저
$0.013198 USD /
$0.011847 USD
어제 시작가/종가
$0.013171 USD /
$0.011862 USD
어제 변화$-0.001309 USD (-9.93%)
어제 거래량$15.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.