New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nerva Nerva (XNV)
0.015374 USD (-3.27%)
0.00000187 BTC (-4.41%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
261,630 USD
32 BTC
거래량(24시간)
217 USD
0.03 BTC
유통 공급량
17,017,723 XNV

Nerva 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.016869 0.016883 0.015444 0.016366 194 278,515
2019. 10. 19. 0.015942 0.018115 0.015163 0.016868 120 287,060
2019. 10. 18. 0.015143 0.017022 0.015117 0.015945 89 271,348
2019. 10. 17. 0.016247 0.016247 0.015013 0.015146 156 257,743
2019. 10. 16. 0.015657 0.017207 0.015480 0.016244 564 276,435
2019. 10. 15. 0.016085 0.017033 0.015415 0.015663 195 266,556
2019. 10. 14. 0.017953 0.017988 0.016001 0.016074 591 273,537
2019. 10. 13. 0.017820 0.018883 0.017102 0.017953 206 305,513
2019. 10. 12. 0.019093 0.019279 0.017585 0.017827 90 303,379
2019. 10. 11. 0.017433 0.023745 0.016761 0.019098 1,290 325,009
2019. 10. 10. 0.017267 0.018184 0.017173 0.017421 58 296,471
2019. 10. 09. 0.015398 0.017760 0.015275 0.017264 572 293,789
2019. 10. 08. 0.016308 0.016504 0.015308 0.015398 322 262,038
2019. 10. 07. 0.016598 0.016602 0.015472 0.016314 149 277,632
2019. 10. 06. 0.017095 0.017208 0.016544 0.016621 142 282,843
2019. 10. 05. 0.018042 0.018087 0.016921 0.017092 162 290,862
2019. 10. 04. 0.017168 0.018125 0.016776 0.018042 110 307,026
2019. 10. 03. 0.017439 0.018825 0.017046 0.017171 330 292,217
2019. 10. 02. 0.016841 0.026448 0.016802 0.017446 2,319 296,893
2019. 10. 01. 0.016911 0.018321 0.016770 0.016841 966 286,602
2019. 09. 30. 0.016190 0.017765 0.015942 0.016908 1,152 287,741
2019. 09. 29. 0.017476 0.018754 0.015953 0.016190 170 275,519
2019. 09. 28. 0.018964 0.019009 0.017363 0.017464 453 297,204
2019. 09. 27. 0.017989 0.019019 0.017045 0.018962 456 322,683
2019. 09. 26. 0.017949 0.020122 0.017767 0.017990 419 306,142
2019. 09. 25. 0.020117 0.020695 0.017659 0.017955 718 305,547
2019. 09. 24. 0.023617 0.024156 0.019424 0.020111 558 342,248
2019. 09. 23. 0.026285 0.026290 0.022477 0.023613 1,456 401,839
2019. 09. 22. 0.024251 0.027396 0.024049 0.026278 124 447,194
2019. 09. 21. 0.026174 0.026195 0.024238 0.024255 55 412,768
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nerva 정보

Nerva (XNV) is a cryptocurrency. Users are able to generate XNV through the process of mining. Nerva has a current supply of 17,017,723 XNV. The last known price of Nerva is 0.015374 USD and is down 3.27% over the last 24 hours. It is currently trading on 1 active market(s) with 217 USD traded over the last 24 hours. More information can be found at https://getnerva.org/.
Nerva 통계
Nerva 가격 0.015374 USD
Nerva ROI -93.46%
시가 순위 #1238
시가총액 261,630 USD
24시간 거래량 217 USD
유통 공급량 17,017,723 XNV
총 공급량 17,017,723 XNV
최대 공급량 데이터 없음
전체 최고 0.360536 USD
(2018. 11. 08.)
전체 최저 0.004964 USD
(2019. 03. 12.)
52주 최고/최저 0.360536 USD /
0.004965 USD
90일 최고 /최저 0.077317 USD /
0.015013 USD
30일 최고/최저 0.027396 USD /
0.015013 USD
7일 최고/최저 0.018115 USD /
0.015013 USD
24시간 최고/최저 0.016500 USD /
0.015364 USD
어제 최고/최저 0.016883 USD /
0.015444 USD
어제 시작가/종가 0.016869 USD /
0.016366 USD
어제 변화 $-0.000503 USD (-2.98%)
어제 거래량 $194 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률