암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NEM NEM (XEM)
0.090703 USD (2.68%)
0.00000972 BTC (-0.11%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
816,326,025 USD
87,484 BTC
거래량(24시간)
31,995,690 USD
3,429 BTC
유통 공급량
8,999,999,999 XEM

NEM 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 16. 0.085570 0.091432 0.085253 0.087470 34,131,843 787,226,989
2019. 06. 15. 0.085423 0.086707 0.084714 0.085546 27,803,957 769,913,024
2019. 06. 14. 0.085367 0.087661 0.083082 0.085476 34,630,371 769,288,407
2019. 06. 13. 0.086034 0.086919 0.084881 0.085365 14,735,651 768,285,029
2019. 06. 12. 0.083637 0.087631 0.082774 0.086084 28,433,563 774,756,711
2019. 06. 11. 0.084789 0.085729 0.081699 0.083644 40,520,502 752,797,346
2019. 06. 10. 0.081493 0.085587 0.080415 0.084719 18,789,660 762,466,573
2019. 06. 09. 0.085586 0.085706 0.079772 0.081523 20,651,701 733,708,453
2019. 06. 08. 0.086945 0.088447 0.084573 0.085607 35,396,163 770,465,732
2019. 06. 07. 0.083973 0.088566 0.082839 0.086897 32,508,662 782,075,665
2019. 06. 06. 0.083675 0.084491 0.079417 0.083982 32,040,930 755,838,498
2019. 06. 05. 0.081785 0.084808 0.080407 0.083663 22,991,927 752,965,945
2019. 06. 04. 0.087522 0.088946 0.079252 0.081816 45,506,408 736,347,886
2019. 06. 03. 0.095323 0.097872 0.087513 0.087513 25,405,162 787,619,731
2019. 06. 02. 0.093446 0.096566 0.093388 0.095343 30,589,301 858,087,703
2019. 06. 01. 0.098231 0.098255 0.092927 0.093390 32,482,679 840,508,739
2019. 05. 31. 0.090422 0.101642 0.085545 0.098243 55,607,816 884,183,436
2019. 05. 30. 0.090195 0.100782 0.087396 0.090381 49,177,028 813,425,742
2019. 05. 29. 0.091531 0.095643 0.085436 0.090177 34,412,567 811,594,989
2019. 05. 28. 0.091319 0.091807 0.087511 0.091485 44,788,610 823,367,428
2019. 05. 27. 0.088014 0.093375 0.087951 0.091411 29,900,727 822,694,867
2019. 05. 26. 0.083448 0.088247 0.079821 0.087993 25,678,003 791,940,062
2019. 05. 25. 0.084633 0.086484 0.082836 0.083476 30,069,641 751,279,840
2019. 05. 24. 0.080820 0.086786 0.080488 0.084633 32,230,878 761,696,970
2019. 05. 23. 0.079074 0.081672 0.074257 0.080816 46,277,815 727,347,907
2019. 05. 22. 0.087017 0.088066 0.079102 0.079195 23,214,383 712,755,836
2019. 05. 21. 0.089071 0.091026 0.085857 0.087001 44,256,124 783,011,523
2019. 05. 20. 0.094568 0.094619 0.086484 0.089059 31,318,144 801,532,836
2019. 05. 19. 0.086577 0.096700 0.086460 0.094560 37,241,252 851,043,504
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NEM 정보

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM 통계
NEM 가격 0.090703 USD
NEM ROI > 9000%
시가 순위 #20
시가총액 816,326,025 USD
24시간 거래량 31,995,690 USD
유통 공급량 8,999,999,999 XEM
총 공급량 8,999,999,999 XEM
최대 공급량 데이터 없음
전체 최고 2.09 USD
(2018. 01. 04.)
전체 최저 0.000079 USD
(2015. 09. 15.)
52주 최고/최저 0.211917 USD /
0.034314 USD
90일 최고 /최저 0.114172 USD /
0.046452 USD
30일 최고/최저 0.101642 USD /
0.074257 USD
7일 최고/최저 0.092341 USD /
0.081699 USD
24시간 최고/최저 0.092341 USD /
0.087456 USD
어제 최고/최저 데이터 없음
어제 시작가/종가 데이터 없음
어제 변화 데이터 없음
어제 거래량 데이터 없음

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률