시가총액:

NEM NEM (XEM)

0.098059 USD (-3.11%)
0.00001483 BTC (-2.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

시가총액
882,531,077 USD
133,439 BTC
거래량(24시간)
10,946,373 USD
1,655 BTC
유통 공급량
8,999,999,999 XEM

NEM 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 09. 23. 0.096464 0.102480 0.095270 0.101613 12,179,900 868,172,049
2018. 09. 22. 0.100971 0.101220 0.091686 0.096509 12,194,600 908,737,980
2018. 09. 21. 0.089944 0.102577 0.089944 0.100771 21,589,200 809,492,692
2018. 09. 20. 0.085931 0.090337 0.085083 0.090092 11,271,300 773,379,028
2018. 09. 19. 0.087644 0.089655 0.085465 0.085788 9,419,740 788,797,974
2018. 09. 18. 0.085234 0.089019 0.084298 0.087725 7,478,720 767,104,000
2018. 09. 17. 0.090958 0.091605 0.084442 0.085188 7,826,780 818,624,943
2018. 09. 16. 0.090313 0.090979 0.088150 0.090831 8,121,900 812,820,844
2018. 09. 15. 0.090309 0.092244 0.089405 0.089957 6,582,210 812,778,063
2018. 09. 14. 0.092854 0.094193 0.087844 0.090421 8,444,770 835,682,787
2018. 09. 13. 0.088868 0.093051 0.087031 0.092770 11,337,200 799,809,448
2018. 09. 12. 0.088397 0.088594 0.079408 0.088594 12,052,900 795,568,541
2018. 09. 11. 0.093992 0.094479 0.087440 0.088286 10,264,000 845,927,417
2018. 09. 10. 0.097482 0.099093 0.093684 0.093991 8,961,900 877,336,554
2018. 09. 09. 0.097478 0.100856 0.096778 0.097558 8,878,470 877,299,137
2018. 09. 08. 0.101292 0.103679 0.095511 0.097587 9,723,850 911,628,060
2018. 09. 07. 0.102626 0.103465 0.099651 0.101322 11,874,600 923,637,450
2018. 09. 06. 0.100210 0.104230 0.095689 0.102768 16,004,800 901,889,294
2018. 09. 05. 0.122451 0.124684 0.100319 0.100319 20,672,800 1,102,057,189
2018. 09. 04. 0.114513 0.128527 0.113764 0.121660 31,248,700 1,030,620,508
2018. 09. 03. 0.112652 0.115488 0.111112 0.114363 18,725,100 1,013,866,693
2018. 09. 02. 0.110888 0.115770 0.108258 0.112539 15,500,000 997,989,625
2018. 09. 01. 0.105398 0.113124 0.105385 0.110948 17,338,000 948,577,769
2018. 08. 31. 0.105442 0.105487 0.101683 0.105418 11,746,200 948,973,730
2018. 08. 30. 0.108690 0.108708 0.100732 0.105531 10,220,700 978,210,278
2018. 08. 29. 0.112721 0.112891 0.107683 0.108696 11,326,000 1,014,486,015
2018. 08. 28. 0.108519 0.112989 0.106787 0.112397 11,261,900 976,672,634
2018. 08. 27. 0.103980 0.108468 0.103495 0.108468 8,538,600 935,816,355
2018. 08. 26. 0.103301 0.104082 0.100617 0.104082 7,517,650 929,708,898
2018. 08. 25. 0.102629 0.103854 0.101359 0.103236 6,160,390 923,659,377
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)