Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NEM NEM (XEM)
0.039131 USD (-0.97%)
0.00000472 BTC (-0.33%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
352,178,851 USD
42,485 BTC
거래량(24시간)
36,621,625 USD
4,418 BTC
유통 공급량
8,999,999,999 XEM

NEM 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.039581 0.039933 0.039177 0.039290 37,372,638 353,606,597
2019. 10. 12. 0.039381 0.039851 0.038871 0.039538 36,360,211 355,842,788
2019. 10. 11. 0.040876 0.040979 0.038776 0.039430 34,420,239 354,866,519
2019. 10. 10. 0.042384 0.042517 0.040267 0.040834 38,787,383 367,506,826
2019. 10. 09. 0.041191 0.042648 0.040810 0.042343 34,748,440 381,084,609
2019. 10. 08. 0.040495 0.041258 0.039972 0.041195 35,357,295 370,754,211
2019. 10. 07. 0.039465 0.040723 0.038583 0.040591 49,060,652 365,315,945
2019. 10. 06. 0.039846 0.040420 0.039214 0.039420 9,983,105 354,775,729
2019. 10. 05. 0.040206 0.040252 0.037887 0.039838 4,472,687 358,544,056
2019. 10. 04. 0.039658 0.040354 0.036898 0.040277 5,174,679 362,492,101
2019. 10. 03. 0.039204 0.040549 0.037160 0.039668 4,140,956 357,012,370
2019. 10. 02. 0.040025 0.040308 0.036809 0.039120 13,168,614 352,081,866
2019. 10. 01. 0.040823 0.041977 0.039249 0.040043 10,177,940 360,383,324
2019. 09. 30. 0.040093 0.043288 0.038381 0.040799 14,730,099 367,194,052
2019. 09. 29. 0.041663 0.043279 0.039579 0.040095 41,277,578 360,857,225
2019. 09. 28. 0.041935 0.042297 0.040790 0.041662 24,562,818 374,953,945
2019. 09. 27. 0.042547 0.042833 0.040151 0.041861 51,998,321 376,749,313
2019. 09. 26. 0.040820 0.045109 0.039316 0.042544 36,874,471 382,897,064
2019. 09. 25. 0.039509 0.044105 0.038635 0.040818 49,018,002 367,359,088
2019. 09. 24. 0.044125 0.044859 0.036930 0.039525 15,643,963 355,721,184
2019. 09. 23. 0.044275 0.045768 0.043835 0.044138 7,552,592 397,245,383
2019. 09. 22. 0.045587 0.046093 0.043986 0.044284 7,445,176 398,555,726
2019. 09. 21. 0.046324 0.046597 0.045124 0.045613 13,297,243 410,518,805
2019. 09. 20. 0.047537 0.047636 0.045967 0.046344 11,946,161 417,099,449
2019. 09. 19. 0.048997 0.049096 0.044966 0.047533 10,480,915 427,795,210
2019. 09. 18. 0.044451 0.049508 0.044359 0.048981 12,462,383 440,827,400
2019. 09. 17. 0.043443 0.044876 0.042624 0.044455 9,438,438 400,092,708
2019. 09. 16. 0.046287 0.046935 0.042383 0.043434 9,729,643 390,906,231
2019. 09. 15. 0.046208 0.046999 0.045412 0.046286 7,239,353 416,572,891
2019. 09. 14. 0.043945 0.049595 0.043451 0.046204 11,073,227 415,838,751
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NEM 정보

NEM (XEM) is a cryptocurrency. NEM has a current supply of 8,999,999,999 XEM. The last known price of NEM is 0.039131 USD and is down 0.97% over the last 24 hours. It is currently trading on 91 active market(s) with 36,621,625 USD traded over the last 24 hours. More information can be found at http://nem.io.
NEM 통계
NEM 가격 0.039131 USD
NEM ROI > 9000%
시가 순위 #26
시가총액 352,178,851 USD
24시간 거래량 36,621,625 USD
유통 공급량 8,999,999,999 XEM
총 공급량 8,999,999,999 XEM
최대 공급량 데이터 없음
전체 최고 2.09 USD
(2018. 01. 04.)
전체 최저 0.000079 USD
(2015. 09. 15.)
52주 최고/최저 0.121945 USD /
0.034314 USD
90일 최고 /최저 0.071030 USD /
0.036809 USD
30일 최고/최저 0.049508 USD /
0.036809 USD
7일 최고/최저 0.042648 USD /
0.038583 USD
24시간 최고/최저 0.039933 USD /
0.039126 USD
어제 최고/최저 0.039933 USD /
0.039177 USD
어제 시작가/종가 0.039581 USD /
0.039290 USD
어제 변화 $-0.000292 USD (-0.74%)
어제 거래량 $37,372,638 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률