×
×
암호화폐:  6,099시장:  24,560시가총액:  $353,823,139,15324시간 거래량:  $84,858,439,814BTC 우세:  60.9%
시가총액:  $353,823,139,15324시간 거래량:  $84,858,439,814BTC 우세:  60.9%암호화폐:  6,099시장:  24,560

NEM (XEM)

$0.056862 USD (1.89%)
0.00000487 BTC (-2.19%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $511,761,849 USD
    43,805 BTC
  • 거래량(24시간)
    $11,097,644 USD
    949.91050861 BTC
  • 유통 공급량
    8,999,999,999 XEM
  • Historical data for NEM

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 04, 2020
    0.056500
    0.057276
    0.054188
    0.055747
    13,080,960
    501,719,110
    Aug 03, 2020
    0.054114
    0.057991
    0.053816
    0.056502
    15,377,251
    508,517,112
    Aug 02, 2020
    0.055834
    0.061381
    0.052712
    0.054102
    25,850,703
    486,920,512
    Aug 01, 2020
    0.052504
    0.056213
    0.052438
    0.055827
    17,959,958
    502,442,893
    Jul 31, 2020
    0.051852
    0.052756
    0.051645
    0.052504
    10,657,158
    472,537,346
    Jul 30, 2020
    0.051529
    0.051903
    0.051052
    0.051857
    9,328,048
    466,714,329
    Jul 29, 2020
    0.050998
    0.052450
    0.050763
    0.051518
    11,686,078
    463,657,708
    Jul 28, 2020
    0.049566
    0.051798
    0.049167
    0.051013
    12,550,211
    459,119,389
    Jul 27, 2020
    0.049516
    0.050159
    0.046722
    0.049546
    15,193,861
    445,910,233
    Jul 26, 2020
    0.050733
    0.051338
    0.048047
    0.049515
    13,076,541
    445,634,713
    Jul 25, 2020
    0.050381
    0.051383
    0.050341
    0.050747
    8,755,426
    456,719,574
    Jul 24, 2020
    0.049973
    0.051831
    0.049382
    0.050391
    15,496,691
    453,517,297
    Jul 23, 2020
    0.050959
    0.051070
    0.049287
    0.049954
    12,528,349
    449,586,172
    Jul 22, 2020
    0.049909
    0.051732
    0.049173
    0.050972
    11,710,223
    458,746,091
    Jul 21, 2020
    0.049124
    0.050265
    0.048707
    0.049919
    12,511,110
    449,270,763
    Jul 20, 2020
    0.050764
    0.052153
    0.048998
    0.049134
    14,203,934
    442,209,609
    Jul 19, 2020
    0.053402
    0.054138
    0.049292
    0.050709
    24,654,492
    456,382,702
    Jul 18, 2020
    0.044928
    0.053531
    0.044602
    0.053531
    29,310,102
    481,778,776
    Jul 17, 2020
    0.044877
    0.045513
    0.044475
    0.044928
    6,763,745
    404,350,115
    Jul 16, 2020
    0.045732
    0.045947
    0.043823
    0.044839
    9,480,168
    403,549,493
    Jul 15, 2020
    0.046685
    0.047114
    0.045694
    0.045734
    7,919,147
    411,608,787
    Jul 14, 2020
    0.047037
    0.047089
    0.045404
    0.046684
    9,006,166
    420,156,089
    Jul 13, 2020
    0.045802
    0.047182
    0.045726
    0.047149
    9,091,934
    424,337,971
    Jul 12, 2020
    0.046265
    0.046650
    0.045051
    0.045802
    7,488,192
    412,217,756
    Jul 11, 2020
    0.045719
    0.046793
    0.045485
    0.046287
    8,058,462
    416,579,883
    Jul 10, 2020
    0.046896
    0.046900
    0.044229
    0.045720
    9,656,730
    411,477,619
    Jul 09, 2020
    0.047291
    0.049650
    0.045530
    0.046916
    15,692,613
    422,246,419
    Jul 08, 2020
    0.043429
    0.047296
    0.043186
    0.047265
    10,945,947
    425,388,985
    Jul 07, 2020
    0.044501
    0.044872
    0.042528
    0.043442
    6,732,028
    390,978,550
    Jul 06, 2020
    0.043024
    0.044688
    0.041788
    0.044591
    6,296,083
    401,321,216
    Jul 05, 2020
    0.043717
    0.043931
    0.041745
    0.043024
    6,275,032
    387,215,349

NEM 정보

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM 통계

NEM 가격$0.056862 USD
NEM ROI
> 9000%
시가 순위#29
시가총액$511,761,849 USD
24시간 거래량$11,097,644 USD
유통 공급량8,999,999,999 XEM
총 공급량8,999,999,999 XEM
최대 공급량데이터 없음
전체 최고
$2.09 USD
(Jan 04, 2018)
전체 최저
$0.000079 USD
(Sep 15, 2015)
52주 최고/최저
$0.077326 USD /
$0.026608 USD
90일 최고 /최저
$0.061381 USD /
$0.035293 USD
30일 최고/최저
$0.061381 USD /
$0.042528 USD
7일 최고/최저
$0.061381 USD /
$0.051052 USD
24시간 최고/최저
$0.057323 USD /
$0.054588 USD
어제 최고/최저
$0.057276 USD /
$0.054188 USD
어제 시작가/종가
$0.056500 USD /
$0.055747 USD
어제 변화$-0.000754 USD (-1.33%)
어제 거래량$13,080,960 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.