암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NEM NEM (XEM)
0.055919 USD (-1.85%)
0.00000520 BTC (-0.90%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
503,269,587 USD
46,781 BTC
거래량(24시간)
29,279,180 USD
2,722 BTC
유통 공급량
8,999,999,999 XEM

NEM 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.055279 0.058320 0.055072 0.057229 31,589,914 515,058,560
2019. 08. 18. 0.054162 0.056319 0.053225 0.055282 24,193,531 497,538,276
2019. 08. 17. 0.054272 0.055440 0.053053 0.054152 36,307,808 487,365,389
2019. 08. 16. 0.054537 0.054998 0.052438 0.054150 24,733,273 487,351,350
2019. 08. 15. 0.053064 0.055576 0.050477 0.054559 34,956,374 491,026,836
2019. 08. 14. 0.055601 0.057048 0.052070 0.053066 29,731,293 477,594,594
2019. 08. 13. 0.057570 0.059214 0.052447 0.055621 38,512,080 500,586,326
2019. 08. 12. 0.059681 0.059710 0.057060 0.057500 26,595,252 517,500,347
2019. 08. 11. 0.059002 0.062416 0.058476 0.059697 23,259,032 537,272,449
2019. 08. 10. 0.057123 0.059244 0.055439 0.058975 39,932,833 530,771,354
2019. 08. 09. 0.060644 0.061671 0.055989 0.057159 39,527,486 514,426,972
2019. 08. 08. 0.063774 0.063776 0.060054 0.060695 24,367,706 546,257,166
2019. 08. 07. 0.063623 0.064521 0.062851 0.063730 31,043,077 573,569,242
2019. 08. 06. 0.064895 0.066191 0.061600 0.063563 38,774,547 572,064,475
2019. 08. 05. 0.063452 0.066573 0.063452 0.064785 34,138,801 583,068,049
2019. 08. 04. 0.063802 0.064590 0.062105 0.063372 26,298,968 570,345,733
2019. 08. 03. 0.063660 0.064670 0.063229 0.063783 37,355,076 574,049,186
2019. 08. 02. 0.064986 0.065516 0.063103 0.063654 30,717,854 572,888,576
2019. 08. 01. 0.066095 0.066231 0.064162 0.064973 29,565,760 584,757,123
2019. 07. 31. 0.064464 0.066702 0.064369 0.066241 37,913,880 596,165,845
2019. 07. 30. 0.063416 0.065308 0.062471 0.064519 41,539,859 580,670,749
2019. 07. 29. 0.062823 0.064060 0.062559 0.063376 53,600,610 570,381,694
2019. 07. 28. 0.063393 0.063786 0.061424 0.062881 16,683,580 565,933,073
2019. 07. 27. 0.066144 0.067134 0.062943 0.063410 24,092,540 570,687,360
2019. 07. 26. 0.065785 0.066499 0.064368 0.066152 17,764,684 595,368,799
2019. 07. 25. 0.066456 0.067991 0.065730 0.065833 21,521,479 592,496,606
2019. 07. 24. 0.063988 0.066890 0.062078 0.066498 34,073,665 598,477,533
2019. 07. 23. 0.067442 0.069558 0.063749 0.064026 31,893,819 576,235,463
2019. 07. 22. 0.067411 0.068362 0.065862 0.067447 28,553,735 607,021,725
2019. 07. 21. 0.069662 0.070155 0.066004 0.067543 38,458,971 607,889,679
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NEM 정보

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM 통계
NEM 가격 0.055919 USD
NEM ROI > 9000%
시가 순위 #23
시가총액 503,269,587 USD
24시간 거래량 29,279,180 USD
유통 공급량 8,999,999,999 XEM
총 공급량 8,999,999,999 XEM
최대 공급량 데이터 없음
전체 최고 2.09 USD
(2018. 01. 04.)
전체 최저 0.000079 USD
(2015. 09. 15.)
52주 최고/최저 0.128527 USD /
0.034314 USD
90일 최고 /최저 0.108400 USD /
0.050477 USD
30일 최고/최저 0.069558 USD /
0.050477 USD
7일 최고/최저 0.058320 USD /
0.050477 USD
24시간 최고/최저 0.057551 USD /
0.054409 USD
어제 최고/최저 0.058320 USD /
0.055072 USD
어제 시작가/종가 0.055279 USD /
0.057229 USD
어제 변화 $0.001949 USD (+3.53%)
어제 거래량 $31,589,914 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률