암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
MyBit MyBit (MYB)
0.007506 USD (-7.46%)
0.00000143 BTC (-6.48%)
0.00004451 ETH (-4.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,146,942 USD
218 BTC
6,802 ETH
거래량(24시간)
1,276 USD
0.24 BTC
7.57 ETH
유통 공급량
152,812,538 MYB
총 공급량
179,996,750 MYB

MyBit 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.008271 0.008363 0.007998 0.008175 782 1,249,269
2019. 04. 19. 0.008615 0.008646 0.008232 0.008271 838 1,263,988
2019. 04. 18. 0.008151 0.008677 0.008132 0.008617 2,984 1,316,721
2019. 04. 17. 0.008371 0.008452 0.008093 0.008146 1,091 1,244,885
2019. 04. 16. 0.006910 0.008404 0.006867 0.008372 5,006 1,279,305
2019. 04. 15. 0.006435 0.007500 0.006422 0.006910 4,890 1,055,965
2019. 04. 14. 0.006388 0.006460 0.006289 0.006435 406 983,341
2019. 04. 13. 0.005968 0.006402 0.005952 0.006388 1,464 976,239
2019. 04. 12. 0.006208 0.006208 0.005274 0.005968 5,638 911,982
2019. 04. 11. 0.006544 0.006544 0.005875 0.006209 1,913 948,798
2019. 04. 10. 0.006465 0.006713 0.006339 0.006544 58 999,916
2019. 04. 09. 0.006622 0.006709 0.006404 0.006467 1,139 988,278
2019. 04. 08. 0.006961 0.007280 0.006454 0.006622 1,192 1,011,886
2019. 04. 07. 0.006280 0.006974 0.006238 0.006956 1,722 1,062,971
2019. 04. 06. 0.006393 0.006483 0.006217 0.006284 184 960,277
2019. 04. 05. 0.006181 0.006460 0.006155 0.006390 161 976,451
2019. 04. 04. 0.006301 0.006403 0.005882 0.006162 2,419 941,629
2019. 04. 03. 0.006293 0.006917 0.005999 0.006309 3,078 964,003
2019. 04. 02. 0.006448 0.006858 0.006084 0.006298 2,855 962,281
2019. 04. 01. 0.007223 0.007239 0.006150 0.006449 6,848 985,374
2019. 03. 31. 0.007205 0.007228 0.007054 0.007224 529 1,103,895
2019. 03. 30. 0.007511 0.007762 0.007179 0.007205 479 1,100,988
2019. 03. 29. 0.007398 0.007625 0.007388 0.007511 286 1,147,689
2019. 03. 28. 0.007821 0.007821 0.007339 0.007398 912 1,130,381
2019. 03. 27. 0.007443 0.007860 0.007428 0.007821 - 1,195,105
2019. 03. 26. 0.007579 0.007683 0.007239 0.007428 1,609 1,134,971
2019. 03. 25. 0.007740 0.007780 0.007381 0.007564 1,821 1,155,772
2019. 03. 24. 0.007966 0.007979 0.007545 0.007734 1,524 1,181,776
2019. 03. 23. 0.008078 0.008203 0.007863 0.007966 772 1,217,194
2019. 03. 22. 0.007753 0.008357 0.007750 0.008076 520 1,234,016
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About MyBit

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 152,812,538 MYB in circulation. The last known price of MyBit is 0.007506 USD and is down 7.46% over the last 24 hours. It is currently trading on 3 active market(s) with 1,276 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
MyBit Statistics
MyBit Price 0.007506 USD
MyBit ROI -91.43%
Market Rank #796
시가총액 1,146,942 USD
24 Hour Volume 1,276 USD
유통 공급량 152,812,538 MYB
총 공급량 179,996,750 MYB
최대 공급량 데이터 없음
All Time High 0.282231 USD
(2018. 08. 07.)
All Time Low 0.002672 USD
(2018. 12. 15.)
52 Week High / Low 0.282231 USD /
0.002672 USD
90 Day High / Low 0.011916 USD /
0.003122 USD
30 Day High / Low 0.008677 USD /
0.005274 USD
7 Day High / Low 0.008677 USD /
0.006364 USD
24 Hour High / Low 0.008175 USD /
0.007473 USD
Yesterday's High / Low 0.008363 USD /
0.007998 USD
Yesterday's Open / Close 0.008271 USD /
0.008175 USD
Yesterday's Change $-0.000096 USD (-1.16%)
Yesterday's Volume $782 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)