×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
암호화폐:  5,296시장:  20,790시가총액:  $190,706,711,96524시간 거래량:  $104,853,674,841BTC 우세:  65.1%
시가총액:  $190,706,711,96524시간 거래량:  $104,853,674,841BTC 우세:  65.1%암호화폐:  5,296시장:  20,790

MyBit (MYB)

$0.000512 USD (3.32%)
0.00000008 BTC (2.55%)
0.00000356 ETH (1.55%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $78,747.47 USD
    11.61518605 BTC
    547.54593894 ETH
  • 거래량(24시간)
    $447.54 USD
    0.06601168 BTC
    3.11182503 ETH
  • 유통 공급량
    153,907,200 MYB
  • 총 공급량
    179,996,750 MYB
  • Historical data for MyBit

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 03, 2020
    0.000538
    0.000557
    0.000489
    0.000502
    2,223.44
    77,299.03
    Apr 02, 2020
    0.000513
    0.000552
    0.000511
    0.000538
    290.07
    82,787.56
    Apr 01, 2020
    0.000506
    0.000512
    0.000490
    0.000512
    69.62
    78,831.71
    Mar 31, 2020
    0.000491
    0.000512
    0.000491
    0.000506
    71.44
    77,848.54
    Mar 30, 2020
    0.000469
    0.000492
    0.000468
    0.000491
    0
    75,553.75
    Mar 29, 2020
    0.000515
    0.000515
    0.000469
    0.000469
    1.84
    72,241.27
    Mar 28, 2020
    0.000515
    0.000515
    0.000515
    0.000515
    0
    79,261.96
    Mar 27, 2020
    0.000517
    0.000524
    0.000510
    0.000515
    0
    79,261.96
    Mar 26, 2020
    0.000498
    0.000520
    0.000498
    0.000517
    834.84
    79,560.64
    Mar 25, 2020
    0.000513
    0.000522
    0.000492
    0.000498
    18.87
    76,658.52
    Mar 24, 2020
    0.000498
    0.000524
    0.000492
    0.000512
    175.11
    78,807.86
    Mar 23, 2020
    0.000449
    0.000498
    0.000446
    0.000498
    212.74
    76,620.81
    Mar 22, 2020
    0.000482
    0.000496
    0.000447
    0.000449
    59.35
    69,179.62
    Mar 21, 2020
    0.000479
    0.000492
    0.000460
    0.000482
    0
    74,151.02
    Mar 20, 2020
    0.000496
    0.000549
    0.000445
    0.000478
    98.06
    73,491.75
    Mar 19, 2020
    0.000401
    0.000510
    0.000401
    0.000496
    1,143.69
    76,346.71
    Mar 18, 2020
    0.000382
    0.000404
    0.000375
    0.000401
    802.89
    61,737.27
    Mar 17, 2020
    0.000336
    0.000395
    0.000336
    0.000382
    147.22
    58,841.57
    Mar 16, 2020
    0.000419
    0.000420
    0.000320
    0.000336
    10.54
    51,693.42
    Mar 15, 2020
    0.000412
    0.000446
    0.000408
    0.000419
    66.10
    64,465.95
    Mar 14, 2020
    0.000431
    0.000451
    0.000409
    0.000412
    920.64
    63,463.51
    Mar 13, 2020
    0.000387
    0.000475
    0.000329
    0.000431
    0
    66,345.17
    Mar 12, 2020
    0.000697
    0.000697
    0.000384
    0.000387
    56.03
    59,577.03
    Mar 11, 2020
    0.000692
    0.000699
    0.000692
    0.000697
    0
    107,220
    Mar 10, 2020
    0.000700
    0.000709
    0.000683
    0.000692
    1.92
    106,524
    Mar 09, 2020
    0.000697
    0.000718
    0.000666
    0.000698
    2.73
    107,446
    Mar 08, 2020
    0.000821
    0.000821
    0.000695
    0.000697
    5.37
    107,253
    Mar 07, 2020
    0.000725
    0.000831
    0.000725
    0.000821
    172.39
    126,326
    Mar 06, 2020
    0.000697
    0.000732
    0.000696
    0.000725
    0
    111,623
    Mar 05, 2020
    0.000775
    0.000815
    0.000695
    0.000697
    0.662587
    107,344
    Mar 04, 2020
    0.000784
    0.000797
    0.000678
    0.000775
    577.22
    119,233

MyBit 정보

MyBit (MYB) is a cryptocurrency token and operates on the Ethereum platform. MyBit has a current supply of 179,996,749.914 with 153,907,199.61 in circulation. The last known price of MyBit is $0.000512 USD and is up 3.32% over the last 24 hours. It is currently trading on 3 active market(s) with $447.54 traded over the last 24 hours. More information can be found at https://mybit.io/.

MyBit 통계

MyBit Price
$0.000512 USD
MyBit ROI
-99.42%
시가 순위
#1481
시가총액
$78,747.47 USD
24시간 거래량
$447.54 USD
유통 공급량
153,907,200 MYB
총 공급량
179,996,750 MYB
최대 공급량
데이터 없음
전체 최고
$0.282231 USD
(Aug 07, 2018)
전체 최저
$0.000320 USD
(Mar 16, 2020)
52주 최고/최저
$0.008677 USD /
$0.000320 USD
90일 최고 /최저
$0.000956 USD /
$0.000320 USD
30일 최고/최저
$0.000831 USD /
$0.000320 USD
7일 최고/최저
$0.000557 USD /
$0.000468 USD
24시간 최고/최저
$0.000514 USD /
$0.000493 USD
어제 최고/최저
$0.000557 USD /
$0.000489 USD
어제 시작가/종가
$0.000538 USD /
$0.000502 USD
어제 변화
$-0.000036 USD (-6.71%)
어제 거래량
$2,223.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.