암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MyBit MyBit (MYB)
0.000869 USD (-5.77%)
0.00000009 BTC (0.19%)
0.00000471 ETH (0.78%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
133,703 USD
13 BTC
725 ETH
거래량(24시간)
98 USD
0.01 BTC
0.53 ETH
유통 공급량
153,906,948 MYB
총 공급량
179,996,750 MYB

MyBit 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.000960 0.000961 0.000918 0.000922 - 141,886
2019. 08. 19. 0.000925 0.000963 0.000918 0.000960 135 147,805
2019. 08. 18. 0.000675 0.001029 0.000672 0.000925 3,813 142,289
2019. 08. 17. 0.000984 0.000991 0.000665 0.000675 3 103,831
2019. 08. 16. 0.000994 0.000996 0.000954 0.000985 56 151,544
2019. 08. 15. 0.000984 0.000999 0.000940 0.000994 19 153,058
2019. 08. 14. 0.001102 0.001104 0.000983 0.000984 43 151,467
2019. 08. 13. 0.001120 0.001121 0.001084 0.001102 0 169,582
2019. 08. 12. 0.001257 0.001257 0.001119 0.001121 3,368 172,480
2019. 08. 11. 0.001210 0.001260 0.001209 0.001257 373 193,474
2019. 08. 10. 0.001226 0.001244 0.001184 0.001210 454 186,172
2019. 08. 09. 0.001295 0.001297 0.001217 0.001226 121 188,648
2019. 08. 08. 0.001366 0.001370 0.001271 0.001295 1,116 199,251
2019. 08. 07. 0.001360 0.001376 0.000981 0.001366 3 210,243
2019. 08. 06. 0.001548 0.001579 0.001346 0.001360 4,064 209,330
2019. 08. 05. 0.001366 0.001550 0.001363 0.001548 4,167 238,195
2019. 08. 04. 0.001073 0.001388 0.001054 0.001366 13,015 210,247
2019. 08. 03. 0.000963 0.001080 0.000961 0.001073 3,266 165,201
2019. 08. 02. 0.000974 0.000986 0.000955 0.000963 397 148,240
2019. 08. 01. 0.000977 0.000978 0.000952 0.000974 - 149,862
2019. 07. 31. 0.000941 0.000978 0.000940 0.000977 30 150,338
2019. 07. 30. 0.000959 0.000961 0.000937 0.000941 472 144,796
2019. 07. 29. 0.000961 0.000979 0.000955 0.000959 90 147,655
2019. 07. 28. 0.000938 0.000965 0.000921 0.000961 227 147,958
2019. 07. 27. 0.000955 0.000975 0.000885 0.000937 1,387 144,271
2019. 07. 26. 0.000950 0.000955 0.000928 0.000955 - 146,926
2019. 07. 25. 0.000879 0.000970 0.000875 0.000950 2,448 146,215
2019. 07. 24. 0.000856 0.000881 0.000820 0.000879 117 135,313
2019. 07. 23. 0.000880 0.000881 0.000846 0.000856 50 131,780
2019. 07. 22. 0.000846 0.000893 0.000841 0.000880 3,063 135,444
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MyBit 정보

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 153,906,948 MYB in circulation. The last known price of MyBit is 0.000869 USD and is down 5.77% over the last 24 hours. It is currently trading on 4 active market(s) with 98 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
MyBit 통계
MyBit 가격 0.000869 USD
MyBit ROI -99.01%
시가 순위 #1504
시가총액 133,703 USD
24시간 거래량 98 USD
유통 공급량 153,906,948 MYB
총 공급량 179,996,750 MYB
최대 공급량 데이터 없음
전체 최고 0.282231 USD
(2018. 08. 07.)
전체 최저 0.000471 USD
(2019. 07. 17.)
52주 최고/최저 0.035463 USD /
0.000471 USD
90일 최고 /최저 0.003039 USD /
0.000471 USD
30일 최고/최저 0.001579 USD /
0.000617 USD
7일 최고/최저 0.001092 USD /
0.000617 USD
24시간 최고/최저 0.000922 USD /
0.000617 USD
어제 최고/최저 0.000961 USD /
0.000918 USD
어제 시작가/종가 0.000960 USD /
0.000922 USD
어제 변화 $-0.000038 USD (-4.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률