암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MyBit MyBit (MYB)
0.002028 USD (-2.27%)
0.00000022 BTC (-1.61%)
0.00000756 ETH (-1.56%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
309,948 USD
34 BTC
1,155 ETH
거래량(24시간)
2 USD
0.00 BTC
0.01 ETH
유통 공급량
152,812,538 MYB
총 공급량
179,996,750 MYB

MyBit 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.002107 0.002107 0.001541 0.002004 2 306,235
2019. 06. 17. 0.002122 0.002149 0.002020 0.002108 0 322,102
2019. 06. 16. 0.002144 0.002234 0.002068 0.002113 196 322,949
2019. 06. 15. 0.002191 0.002221 0.002069 0.002144 48 327,622
2019. 06. 14. 0.002100 0.002228 0.002027 0.002198 1,435 335,872
2019. 06. 13. 0.002210 0.002216 0.002094 0.002100 235 320,982
2019. 06. 12. 0.002148 0.002240 0.002138 0.002210 496 337,760
2019. 06. 11. 0.002210 0.002225 0.002090 0.002148 308 328,266
2019. 06. 10. 0.002143 0.002215 0.002143 0.002215 183 338,497
2019. 06. 09. 0.002151 0.002152 0.002115 0.002143 - 327,552
2019. 06. 08. 0.002388 0.002400 0.002130 0.002151 0 328,656
2019. 06. 07. 0.001951 0.002419 0.001951 0.002391 3 365,444
2019. 06. 06. 0.001977 0.001999 0.001946 0.001951 - 298,177
2019. 06. 05. 0.001919 0.002430 0.001919 0.001978 525 302,190
2019. 06. 04. 0.002277 0.002434 0.001793 0.001919 1,732 293,206
2019. 06. 03. 0.002344 0.002349 0.002112 0.002288 5,254 349,623
2019. 06. 02. 0.002571 0.002657 0.002176 0.002348 3,047 358,815
2019. 06. 01. 0.002482 0.002629 0.002462 0.002571 601 392,890
2019. 05. 31. 0.002378 0.002492 0.002309 0.002482 253 379,324
2019. 05. 30. 0.002502 0.002724 0.002297 0.002378 856 363,408
2019. 05. 29. 0.002466 0.002506 0.002367 0.002502 316 382,298
2019. 05. 28. 0.002458 0.002475 0.002402 0.002452 6 374,661
2019. 05. 27. 0.002466 0.002510 0.002400 0.002459 167 375,837
2019. 05. 26. 0.002389 0.002506 0.002326 0.002462 1,444 376,294
2019. 05. 25. 0.002330 0.002463 0.002324 0.002389 783 365,061
2019. 05. 24. 0.002298 0.002375 0.002226 0.002330 548 356,090
2019. 05. 23. 0.002166 0.002317 0.002069 0.002290 492 350,014
2019. 05. 22. 0.002282 0.002361 0.002148 0.002170 1,626 331,551
2019. 05. 21. 0.002874 0.002907 0.002209 0.002285 6,791 349,132
2019. 05. 20. 0.002780 0.002956 0.002596 0.002872 2,016 438,883
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MyBit 정보

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 152,812,538 MYB in circulation. The last known price of MyBit is 0.002028 USD and is down 2.27% over the last 24 hours. It is currently trading on 3 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
MyBit 통계
MyBit 가격 0.002028 USD
MyBit ROI -97.69%
시가 순위 #1357
시가총액 309,948 USD
24시간 거래량 2 USD
유통 공급량 152,812,538 MYB
총 공급량 179,996,750 MYB
최대 공급량 데이터 없음
전체 최고 0.282231 USD
(2018. 08. 07.)
전체 최저 0.001541 USD
(2019. 06. 18.)
52주 최고/최저 0.282231 USD /
0.001541 USD
90일 최고 /최저 0.008677 USD /
0.001541 USD
30일 최고/최저 0.002907 USD /
0.001541 USD
7일 최고/최저 0.002240 USD /
0.001541 USD
24시간 최고/최저 0.002083 USD /
0.001541 USD
어제 최고/최저 0.002107 USD /
0.001541 USD
어제 시작가/종가 0.002107 USD /
0.002004 USD
어제 변화 $-0.000103 USD (-4.89%)
어제 거래량 $2 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률