암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MultiVAC MultiVAC (MTV)
0.005581 USD (-3.40%)
0.00000053 BTC (-3.09%)
0.00002477 ETH (-3.03%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,409,086 USD
416 BTC
19,565 ETH
거래량(24시간)
317,748 USD
29.97 BTC
1,410 ETH
유통 공급량
790,000,000 MTV
총 공급량
10,000,000,000 MTV

MultiVAC 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.005651 0.005839 0.005442 0.005589 263,901 4,415,665
2019. 07. 20. 0.005422 0.005752 0.005316 0.005651 181,462 4,464,614
2019. 07. 19. 0.005629 0.005639 0.005279 0.005368 118,364 4,241,007
2019. 07. 18. 0.005502 0.005669 0.005138 0.005629 124,326 4,446,591
2019. 07. 17. 0.004891 0.005656 0.004885 0.005503 148,269 4,347,699
2019. 07. 16. 0.005464 0.005673 0.004807 0.004886 325,933 3,860,081
2019. 07. 15. 0.004993 0.005501 0.004933 0.005465 393,801 4,317,275
2019. 07. 14. 0.005536 0.005803 0.004825 0.004987 340,526 3,939,942
2019. 07. 13. 0.005731 0.005768 0.005461 0.005542 430,485 4,377,923
2019. 07. 12. 0.005331 0.005805 0.005326 0.005726 410,692 4,523,855
2019. 07. 11. 0.005802 0.005947 0.005166 0.005324 314,900 4,205,970
2019. 07. 10. 0.005961 0.005979 0.005616 0.005800 352,405 4,581,708
2019. 07. 09. 0.005544 0.006010 0.005474 0.005991 308,048 4,732,813
2019. 07. 08. 0.005093 0.005772 0.005083 0.005544 390,244 4,380,073
2019. 07. 07. 0.004885 0.005117 0.004858 0.005094 341,073 4,024,498
2019. 07. 06. 0.005158 0.005228 0.004822 0.004884 405,281 3,858,661
2019. 07. 05. 0.005111 0.005319 0.005017 0.005158 474,639 4,074,919
2019. 07. 04. 0.005528 0.005560 0.004886 0.005104 481,250 4,032,390
2019. 07. 03. 0.005540 0.005811 0.005337 0.005522 565,140 4,362,534
2019. 07. 02. 0.005866 0.005896 0.005243 0.005614 505,502 4,434,766
2019. 07. 01. 0.005547 0.005969 0.005322 0.005870 411,235 4,636,933
2019. 06. 30. 0.005680 0.005873 0.005541 0.005547 351,566 4,382,448
2019. 06. 29. 0.005454 0.005716 0.005094 0.005686 451,907 4,491,631
2019. 06. 28. 0.004967 0.005474 0.004732 0.005456 276,303 4,309,935
2019. 06. 27. 0.005147 0.005919 0.004561 0.004966 243,622 3,922,760
2019. 06. 26. 0.005554 0.005988 0.004979 0.005147 228,301 4,065,774
2019. 06. 25. 0.006005 0.006174 0.004997 0.005554 204,266 4,387,885
2019. 06. 24. 0.006291 0.006389 0.005468 0.006005 185,791 4,743,894
2019. 06. 23. 0.006392 0.006690 0.006274 0.006291 184,024 4,970,122
2019. 06. 22. 0.006639 0.006800 0.006334 0.006393 245,017 5,050,519
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MultiVAC 정보

MultiVAC describes itself as a 'next-generation public blockchain that aims to achieve high-throughput, Dapp flexibility, and infinite scalability'.

MultiVAC aims to develop a fast and efficient blockchain, where sharding is used for computation and transmission and storage. The project aims to maximize throughput while maintaining decentralization and without sacrificing security. MultiVAC aims to pioneer flexibility for DApps to support large-scale decentralized commercial applications for diverse business requirements.

View more: https://www.mtv.ac/

MultiVAC 통계
MultiVAC 가격 0.005581 USD
MultiVAC ROI -52.91%
시가 순위 #493
시가총액 4,409,086 USD
24시간 거래량 317,748 USD
유통 공급량 790,000,000 MTV
총 공급량 10,000,000,000 MTV
최대 공급량 데이터 없음
전체 최고 0.012615 USD
(2019. 04. 19.)
전체 최저 0.004537 USD
(2019. 06. 27.)
52주 최고/최저 0.012608 USD /
0.004561 USD
90일 최고 /최저 0.011869 USD /
0.004561 USD
30일 최고/최저 0.006690 USD /
0.004561 USD
7일 최고/최저 0.005839 USD /
0.004807 USD
24시간 최고/최저 0.005821 USD /
0.005442 USD
어제 최고/최저 0.005839 USD /
0.005442 USD
어제 시작가/종가 0.005651 USD /
0.005589 USD
어제 변화 $-0.000062 USD (-1.10%)
어제 거래량 $263,901 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률