Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MultiVAC MultiVAC (MTV)
0.003190 USD (0.25%)
0.00000032 BTC (0.56%)
0.00001511 ETH (2.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,756,175 USD
574 BTC
27,259 ETH
거래량(24시간)
159,751 USD
15.93 BTC
756.52 ETH
유통 공급량
1,804,286,888 MTV
총 공급량
8,000,000,000 MTV

MultiVAC 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.003228 0.003278 0.003152 0.003224 180,949 5,816,883
2019. 09. 20. 0.003207 0.003367 0.003130 0.003218 219,670 5,806,051
2019. 09. 19. 0.003263 0.003276 0.003061 0.003201 148,848 5,775,189
2019. 09. 18. 0.003259 0.003480 0.003148 0.003287 167,182 5,929,843
2019. 09. 17. 0.003164 0.003503 0.002921 0.003242 185,881 2,561,183
2019. 09. 16. 0.003406 0.003435 0.002508 0.003161 186,761 2,497,430
2019. 09. 15. 0.003422 0.003590 0.003316 0.003406 214,365 2,690,631
2019. 09. 14. 0.003662 0.003709 0.003404 0.003421 207,856 2,702,824
2019. 09. 13. 0.003783 0.003807 0.003576 0.003665 167,140 2,895,044
2019. 09. 12. 0.003769 0.003897 0.003611 0.003781 226,506 2,987,348
2019. 09. 11. 0.003695 0.003786 0.003680 0.003769 198,099 2,977,463
2019. 09. 10. 0.003872 0.003950 0.003637 0.003695 248,099 2,919,247
2019. 09. 09. 0.003951 0.004319 0.003791 0.003879 202,706 3,064,788
2019. 09. 08. 0.004021 0.004030 0.003762 0.003951 200,537 3,121,034
2019. 09. 07. 0.004155 0.004224 0.004003 0.004035 216,547 3,187,954
2019. 09. 06. 0.004365 0.004515 0.004131 0.004149 289,032 3,277,454
2019. 09. 05. 0.004595 0.004688 0.004345 0.004365 279,663 3,448,111
2019. 09. 04. 0.004912 0.004912 0.004514 0.004595 292,396 3,630,339
2019. 09. 03. 0.004837 0.005108 0.004803 0.004909 301,251 3,878,063
2019. 09. 02. 0.005519 0.005582 0.004703 0.004836 278,200 3,820,823
2019. 09. 01. 0.005421 0.005558 0.005321 0.005520 92,290 4,360,783
2019. 08. 31. 0.005270 0.005435 0.005267 0.005422 81,582 4,283,333
2019. 08. 30. 0.005217 0.005337 0.005170 0.005271 205,284 4,163,758
2019. 08. 29. 0.005104 0.005225 0.005077 0.005217 108,065 4,121,484
2019. 08. 28. 0.005864 0.005904 0.005071 0.005104 141,545 4,032,164
2019. 08. 27. 0.006359 0.006364 0.005748 0.005879 178,427 4,644,028
2019. 08. 26. 0.005884 0.006486 0.005875 0.006360 176,122 5,024,663
2019. 08. 25. 0.005935 0.005985 0.005760 0.005902 122,437 4,662,705
2019. 08. 24. 0.006365 0.006366 0.005771 0.005935 181,300 4,688,269
2019. 08. 23. 0.006650 0.006741 0.006163 0.006366 123,441 5,029,244
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MultiVAC 정보

MultiVAC (MTV) is a cryptocurrency token and operates on the Ethereum platform. MultiVAC has a current supply of 8,000,000,000 MTV with 1,804,286,888 MTV in circulation. The last known price of MultiVAC is 0.003190 USD and is up 0.25% over the last 24 hours. It is currently trading on 12 active market(s) with 159,751 USD traded over the last 24 hours. More information can be found at https://www.mtv.ac/.
MultiVAC 통계
MultiVAC 가격 0.003190 USD
MultiVAC ROI -73.08%
시가 순위 #432
시가총액 5,756,175 USD
24시간 거래량 159,751 USD
유통 공급량 1,804,286,888 MTV
총 공급량 8,000,000,000 MTV
최대 공급량 데이터 없음
전체 최고 0.012608 USD
(2019. 04. 19.)
전체 최저 0.002508 USD
(2019. 09. 16.)
52주 최고/최저 0.012608 USD /
0.002508 USD
90일 최고 /최저 0.009541 USD /
0.002508 USD
30일 최고/최저 0.006486 USD /
0.002508 USD
7일 최고/최저 0.003503 USD /
0.002508 USD
24시간 최고/최저 0.003278 USD /
0.003130 USD
어제 최고/최저 0.003278 USD /
0.003152 USD
어제 시작가/종가 0.003228 USD /
0.003224 USD
어제 변화 $-0.000004 USD (-0.13%)
어제 거래량 $180,949 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률