Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Morpheus.Network Morpheus.Network (MRPH)
0.220894 USD (0.33%)
0.00002168 BTC (1.82%)
0.00114897 ETH (-1.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
7,255,597 USD
712 BTC
37,740 ETH
거래량(24시간)
189,996 USD
18.65 BTC
988.26 ETH
유통 공급량
32,846,503 MRPH
총 공급량
47,897,218 MRPH

Morpheus.Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.230847 0.231870 0.216609 0.222102 244,671 7,295,277
2019. 09. 14. 0.224223 0.231563 0.221531 0.230665 248,632 7,576,535
2019. 09. 13. 0.224264 0.225081 0.202509 0.224223 229,600 7,364,947
2019. 09. 12. 0.204796 0.246096 0.204796 0.224113 248,897 7,361,315
2019. 09. 11. 0.235847 0.254915 0.204451 0.204841 225,426 6,696,851
2019. 09. 10. 0.256232 0.265235 0.232093 0.235850 210,397 7,710,644
2019. 09. 09. 0.244245 0.263556 0.227026 0.256316 231,217 8,379,733
2019. 09. 08. 0.247096 0.262149 0.232984 0.244245 220,673 7,985,082
2019. 09. 07. 0.238732 0.251647 0.218545 0.247131 216,894 8,079,442
2019. 09. 06. 0.231475 0.257866 0.218277 0.238668 208,648 7,802,752
2019. 09. 05. 0.229879 0.259259 0.211034 0.231475 210,831 7,567,592
2019. 09. 04. 0.206602 0.234061 0.184638 0.229854 155,308 7,411,158
2019. 09. 03. 0.194208 0.209577 0.190117 0.206665 194,019 6,663,479
2019. 09. 02. 0.180713 0.195346 0.177366 0.194212 182,530 6,261,941
2019. 09. 01. 0.173581 0.185700 0.172097 0.180512 185,208 5,820,223
2019. 08. 31. 0.173010 0.174596 0.169955 0.173369 170,633 5,589,903
2019. 08. 30. 0.186467 0.189930 0.170694 0.172994 106,687 5,577,808
2019. 08. 29. 0.185145 0.191668 0.173989 0.186550 166,072 6,014,899
2019. 08. 28. 0.189456 0.205178 0.178423 0.185148 167,745 5,969,699
2019. 08. 27. 0.198437 0.212580 0.185991 0.189547 186,441 6,111,527
2019. 08. 26. 0.189922 0.222006 0.188472 0.198434 195,852 6,398,092
2019. 08. 25. 0.195902 0.211130 0.184335 0.189732 253,054 6,117,506
2019. 08. 24. 0.200807 0.215270 0.191830 0.195902 268,672 6,316,444
2019. 08. 23. 0.209272 0.215368 0.195066 0.200685 267,768 6,470,658
2019. 08. 22. 0.193373 0.211940 0.188246 0.209272 253,167 6,747,545
2019. 08. 21. 0.206095 0.210277 0.186688 0.193363 229,859 6,234,564
2019. 08. 20. 0.215267 0.263632 0.205446 0.206072 237,421 6,644,365
2019. 08. 19. 0.204457 0.259980 0.193733 0.215267 268,162 6,940,829
2019. 08. 18. 0.231332 0.247276 0.194866 0.204400 265,242 6,590,449
2019. 08. 17. 0.238465 0.267485 0.179973 0.230729 205,391 7,439,355
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Morpheus.Network 정보

Morpheus.Network (MRPH) is a cryptocurrency token and operates on the Ethereum platform. Morpheus.Network has a current supply of 47,897,218 MRPH with 32,846,503 MRPH in circulation. The last known price of Morpheus.Network is 0.220894 USD and is up 0.33% over the last 24 hours. It is currently trading on 8 active market(s) with 189,996 USD traded over the last 24 hours. More information can be found at https://morpheus.network/.
Morpheus.Network 통계
Morpheus.Network 가격 0.220894 USD
Morpheus.Network ROI -56.66%
시가 순위 #376
시가총액 7,255,597 USD
24시간 거래량 189,996 USD
유통 공급량 32,846,503 MRPH
총 공급량 47,897,218 MRPH
최대 공급량 데이터 없음
전체 최고 0.821640 USD
(2018. 06. 01.)
전체 최저 0.023066 USD
(2018. 06. 22.)
52주 최고/최저 0.540162 USD /
0.042711 USD
90일 최고 /최저 0.540162 USD /
0.120412 USD
30일 최고/최저 0.265235 USD /
0.169955 USD
7일 최고/최저 0.265235 USD /
0.202509 USD
24시간 최고/최저 0.227325 USD /
0.219143 USD
어제 최고/최저 0.231870 USD /
0.216609 USD
어제 시작가/종가 0.230847 USD /
0.222102 USD
어제 변화 $-0.008745 USD (-3.79%)
어제 거래량 $244,671 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률