×
×
암호화폐:  5,690시장:  22,832시가총액:  $259,303,838,67924시간 거래량:  $48,761,566,122BTC 우세:  64.4%
시가총액:  $259,303,838,67924시간 거래량:  $48,761,566,122BTC 우세:  64.4%암호화폐:  5,690시장:  22,832

Morpheus.Network (MRPH)

$0.225757 USD (-4.16%)
0.00002490 BTC (-3.44%)
0.00100164 ETH (-2.70%)
구매
거래
도박
Play Now
  • 시가총액
    $7,642,380 USD
    842.76690842 BTC
    33,908 ETH
  • 거래량(24시간)
    $575,526 USD
    63.46639008 BTC
    2,554 ETH
  • 유통 공급량
    33,852,310 MRPH
  • 총 공급량
    47,897,218 MRPH
  • Historical data for Morpheus.Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 03, 2020
    0.236591
    0.251494
    0.225667
    0.226722
    574,312
    7,675,056
    Jul 02, 2020
    0.237627
    0.255687
    0.220882
    0.236541
    572,456
    8,007,474
    Jul 01, 2020
    0.227581
    0.238191
    0.222386
    0.237266
    569,399
    8,003,263
    Jun 30, 2020
    0.240074
    0.241632
    0.221510
    0.227762
    529,102
    7,682,691
    Jun 29, 2020
    0.246175
    0.251670
    0.220703
    0.240038
    566,832
    8,096,760
    Jun 28, 2020
    0.250937
    0.250937
    0.242079
    0.246175
    580,105
    8,303,761
    Jun 27, 2020
    0.231217
    0.284437
    0.227931
    0.250937
    612,054
    8,464,390
    Jun 26, 2020
    0.242482
    0.266015
    0.230971
    0.231292
    559,526
    7,801,737
    Jun 25, 2020
    0.232404
    0.256814
    0.226487
    0.242143
    579,890
    8,167,775
    Jun 24, 2020
    0.244488
    0.248727
    0.229799
    0.232242
    590,385
    7,833,775
    Jun 23, 2020
    0.288586
    0.330556
    0.243312
    0.244430
    553,466
    8,244,907
    Jun 22, 2020
    0.260294
    0.296513
    0.230568
    0.288575
    761,545
    9,733,956
    Jun 21, 2020
    0.253309
    0.312769
    0.226932
    0.260185
    608,279
    8,776,341
    Jun 20, 2020
    0.252542
    0.277784
    0.229918
    0.253234
    594,934
    8,541,871
    Jun 19, 2020
    0.318871
    0.318871
    0.234988
    0.252542
    665,576
    8,518,540
    Jun 18, 2020
    0.288547
    0.320538
    0.239099
    0.319122
    751,996
    10,764,342
    Jun 17, 2020
    0.261457
    0.288547
    0.226871
    0.288547
    680,137
    9,733,008
    Jun 16, 2020
    0.227541
    0.293658
    0.226417
    0.261249
    606,942
    8,812,219
    Jun 15, 2020
    0.225324
    0.255237
    0.206375
    0.246747
    756,534
    8,323,064
    Jun 14, 2020
    0.231647
    0.240163
    0.217364
    0.225324
    544,907
    7,600,436
    Jun 13, 2020
    0.239061
    0.250069
    0.210274
    0.231689
    504,100
    7,815,133
    Jun 12, 2020
    0.215805
    0.258693
    0.211180
    0.239057
    569,777
    8,063,662
    Jun 11, 2020
    0.270402
    0.302884
    0.206065
    0.215904
    633,345
    7,282,702
    Jun 10, 2020
    0.216945
    0.303326
    0.213704
    0.270402
    632,384
    9,120,956
    Jun 09, 2020
    0.234868
    0.242031
    0.202544
    0.216880
    534,753
    7,315,625
    Jun 08, 2020
    0.260162
    0.264068
    0.203394
    0.240900
    581,375
    8,125,842
    Jun 07, 2020
    0.259786
    0.268290
    0.219229
    0.260020
    573,684
    8,770,782
    Jun 06, 2020
    0.241685
    0.260687
    0.217246
    0.259786
    600,328
    8,762,873
    Jun 05, 2020
    0.249134
    0.269882
    0.214755
    0.241685
    644,720
    8,152,304
    Jun 04, 2020
    0.304522
    0.309209
    0.229172
    0.249134
    649,799
    8,403,593

Morpheus.Network 정보

The Supply Chain SaaS middleware platform which seamlessly integrates legacy and emerging technologies (E.g., blockchain, IoT, QR, RFID, Machine Learning, etc). Morpheus.Network helps companies optimize and automate safe and secure supply chains, saving time and money. We operate primarily on the Ethereum blockchain, but are blockchain agnostic. https://morpheus.network

Morpheus.Network 통계

Morpheus.Network Price$0.225757 USD
Morpheus.Network ROI
-55.70%
시가 순위#447
시가총액$7,642,380 USD
24시간 거래량$575,526 USD
유통 공급량33,852,310 MRPH
총 공급량47,897,218 MRPH
최대 공급량데이터 없음
전체 최고
$0.821640 USD
(Jun 01, 2018)
전체 최저
$0.023066 USD
(Jun 22, 2018)
52주 최고/최저
$0.540162 USD /
$0.038598 USD
90일 최고 /최저
$0.389968 USD /
$0.051671 USD
30일 최고/최저
$0.330556 USD /
$0.202544 USD
7일 최고/최저
$0.284437 USD /
$0.220703 USD
24시간 최고/최저
$0.251494 USD /
$0.225667 USD
어제 최고/최저
$0.251494 USD /
$0.225667 USD
어제 시작가/종가
$0.236591 USD /
$0.226722 USD
어제 변화$-0.009869 USD (-4.17%)
어제 거래량$574,312 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.