×
×
암호화폐:  7,237시장:  30,423시가총액:  $347,683,736,07224시간 거래량:  $87,425,289,578BTC 우세:  57.6%
시가총액:  $347,683,736,07224시간 거래량:  $87,425,289,578BTC 우세:  57.6%암호화폐:  7,237시장:  30,423
Monolith

Monolith (TKN)

$0.390685 USD (-0.77%)
0.00003609 BTC (-1.37%)
0.00109019 ETH (-0.99%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $13,209,870 USD
    1,220 BTC
    36,862 ETH
  • 거래량(24시간)
    $12,074.30 USD
    1.11547987 BTC
    33.69280792 ETH
  • 유통 공급량
    33,812,088 TKN
  • 총 공급량
    39,406,760 TKN
  • Historical data for Monolith

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 28, 2020
    0.382545
    0.397560
    0.382409
    0.386347
    36,659.98
    13,063,215
    Sep 27, 2020
    0.374668
    0.382642
    0.369677
    0.382545
    9,827.48
    12,934,640
    Sep 26, 2020
    0.366678
    0.376879
    0.365278
    0.374668
    22,978.23
    12,668,320
    Sep 25, 2020
    0.376975
    0.378877
    0.358481
    0.366849
    86,850.76
    12,312,202
    Sep 24, 2020
    0.368419
    0.384857
    0.359159
    0.377066
    38,262.31
    12,655,135
    Sep 23, 2020
    0.385593
    0.424403
    0.365247
    0.368865
    5,304.63
    12,379,863
    Sep 22, 2020
    0.364221
    0.386242
    0.362354
    0.385593
    53,612.35
    12,941,291
    Sep 21, 2020
    0.416279
    0.417259
    0.364093
    0.364093
    63,933.25
    12,219,723
    Sep 20, 2020
    0.414280
    0.421810
    0.406916
    0.416279
    59,674.43
    13,971,208
    Sep 19, 2020
    0.408800
    0.415658
    0.403988
    0.413829
    24,628.42
    13,888,958
    Sep 18, 2020
    0.439880
    0.498050
    0.394261
    0.410646
    144,595
    13,782,137
    Sep 17, 2020
    0.418342
    0.445095
    0.416665
    0.439880
    31,564.73
    14,763,283
    Sep 16, 2020
    0.430128
    0.430418
    0.412772
    0.418009
    66,742.16
    13,666,534
    Sep 15, 2020
    0.468416
    0.483158
    0.429457
    0.430180
    124,105
    14,064,455
    Sep 14, 2020
    0.473547
    0.491360
    0.452555
    0.468008
    78,976.77
    15,301,219
    Sep 13, 2020
    0.568610
    0.573960
    0.472855
    0.474822
    141,645
    15,524,003
    Sep 12, 2020
    0.559624
    0.583350
    0.548585
    0.568610
    164,765
    18,590,341
    Sep 11, 2020
    0.523575
    0.573733
    0.510835
    0.559624
    183,170
    18,296,550
    Sep 10, 2020
    0.518011
    0.530863
    0.479675
    0.523575
    257,785
    17,117,948
    Sep 09, 2020
    0.522243
    0.549797
    0.515710
    0.518941
    83,050.11
    16,966,466
    Sep 08, 2020
    0.535346
    0.537897
    0.509765
    0.522397
    32,313.58
    17,079,434
    Sep 07, 2020
    0.531458
    0.537128
    0.488618
    0.535104
    57,588.04
    17,494,899
    Sep 06, 2020
    0.518602
    0.541694
    0.485995
    0.531457
    60,144.08
    17,375,650
    Sep 05, 2020
    0.626108
    0.630898
    0.498106
    0.518602
    94,176.50
    16,955,370
    Sep 04, 2020
    0.680599
    0.688861
    0.613954
    0.626340
    73,443.61
    20,477,809
    Sep 03, 2020
    0.795661
    0.809169
    0.668540
    0.679129
    61,603.16
    22,203,699
    Sep 02, 2020
    0.894752
    0.898004
    0.786226
    0.793035
    19,311.38
    25,927,806
    Sep 01, 2020
    0.903424
    0.931759
    0.868567
    0.894476
    186,190
    29,244,335
    Aug 31, 2020
    0.850106
    0.908970
    0.827988
    0.903590
    218,061
    29,542,332
    Aug 30, 2020
    0.900092
    0.923996
    0.839722
    0.849125
    263,801
    27,761,623

Monolith 정보

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Monolith 가격

Monolith 가격$0.390685 USD
Monolith ROI
데이터 없음
시가 순위#426
시가총액$13,209,870 USD
24시간 거래량$12,074.30 USD
유통 공급량33,812,088 TKN
총 공급량39,406,760 TKN
최대 공급량데이터 없음
전체 최고데이터 없음
전체 최저데이터 없음
52주 최고/최저데이터 없음
90일 최고 /최저데이터 없음
30일 최고/최저데이터 없음
7일 최고/최저데이터 없음
24시간 최고/최저데이터 없음
어제 최고/최저데이터 없음
어제 시작가/종가데이터 없음
어제 변화데이터 없음
어제 거래량데이터 없음
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.