Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Monolith Monolith (TKN)
0.401598 USD (12.66%)
0.00004977 BTC (12.86%)
0.00227263 ETH (13.04%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
12,687,293 USD
1,572 BTC
71,797 ETH
거래량(24시간)
182,482 USD
22.61 BTC
1,033 ETH
유통 공급량
31,592,044 TKN
총 공급량
39,406,760 TKN

Monolith 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.375307 0.410155 0.351637 0.389858 127,366 12,316,400
2019. 10. 15. 0.394022 0.396731 0.374079 0.375264 63,822 11,855,363
2019. 10. 14. 0.379475 0.413026 0.370016 0.394246 93,217 12,455,042
2019. 10. 13. 0.361474 0.420464 0.360690 0.379475 72,017 11,988,377
2019. 10. 12. 0.355385 0.368786 0.355318 0.361687 49,510 11,426,439
2019. 10. 11. 0.363315 0.374137 0.355242 0.355242 52,724 11,222,815
2019. 10. 10. 0.360607 0.386678 0.353533 0.362944 59,688 11,466,151
2019. 10. 09. 0.378355 0.378860 0.300444 0.360631 28,396 11,393,081
2019. 10. 08. 0.378394 0.382689 0.356857 0.378355 8,987 11,953,009
2019. 10. 07. 0.341549 0.381957 0.318422 0.378541 10,079 11,958,872
2019. 10. 06. 0.362899 0.365681 0.325994 0.341383 1,898 10,784,981
2019. 10. 05. 0.362732 0.366168 0.358962 0.363352 435 11,479,038
2019. 10. 04. 0.361297 0.371819 0.354841 0.362791 1,701 11,461,303
2019. 10. 03. 0.326998 0.384032 0.325021 0.361572 2,475 11,422,800
2019. 10. 02. 0.336119 0.339148 0.318821 0.326720 2,168 10,321,761
2019. 10. 01. 0.333250 0.343919 0.329392 0.336119 3,255 10,618,694
2019. 09. 30. 0.313724 0.335268 0.305156 0.333223 2,418 10,527,198
2019. 09. 29. 0.319039 0.320033 0.307191 0.315307 2,102 9,782,509
2019. 09. 28. 0.313523 0.321883 0.311684 0.319036 2,104 9,898,212
2019. 09. 27. 0.305093 0.314574 0.294226 0.313519 2,121 9,727,047
2019. 09. 26. 0.330302 0.331965 0.289481 0.305094 2,346 9,465,656
2019. 09. 25. 0.312374 0.367497 0.311612 0.330498 4,141 10,253,816
2019. 09. 24. 0.369966 0.372018 0.303469 0.312358 2,107 9,691,017
2019. 09. 23. 0.413620 0.417926 0.368468 0.369944 3,119 11,477,638
2019. 09. 22. 0.400138 0.475314 0.386870 0.413767 4,299 12,837,268
2019. 09. 21. 0.439319 0.453968 0.393296 0.400138 2,969 12,414,412
2019. 09. 20. 0.424642 0.464971 0.412188 0.439502 581 13,635,700
2019. 09. 19. 0.405399 0.431038 0.385695 0.424282 750 13,163,506
2019. 09. 18. 0.418366 0.441282 0.381791 0.405399 825 12,577,653
2019. 09. 17. 0.428333 0.433081 0.409604 0.418268 444 12,976,899
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Monolith 정보

Monolith (TKN) is a cryptocurrency token and operates on the Ethereum platform. Monolith has a current supply of 39,406,760 TKN with 31,592,044 TKN in circulation. The last known price of Monolith is 0.401598 USD and is up 12.66% over the last 24 hours. It is currently trading on 7 active market(s) with 182,482 USD traded over the last 24 hours. More information can be found at https://monolith.xyz/.
Monolith 통계
Monolith 가격 0.401598 USD
Monolith ROI -58.65%
시가 순위 #196
시가총액 12,687,293 USD
24시간 거래량 182,482 USD
유통 공급량 31,592,044 TKN
총 공급량 39,406,760 TKN
최대 공급량 데이터 없음
전체 최고 4.30 USD
(2018. 01. 11.)
전체 최저 0.170709 USD
(2019. 01. 29.)
52주 최고/최저 1.06 USD /
0.170758 USD
90일 최고 /최저 0.653373 USD /
0.289481 USD
30일 최고/최저 0.475314 USD /
0.289481 USD
7일 최고/최저 0.436432 USD /
0.351637 USD
24시간 최고/최저 0.436432 USD /
0.351637 USD
어제 최고/최저 0.410155 USD /
0.351637 USD
어제 시작가/종가 0.375307 USD /
0.389858 USD
어제 변화 $0.014551 USD (+3.88%)
어제 거래량 $127,366 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률