Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Monolith Monolith (TKN)
0.434512 USD (3.99%)
0.00004253 BTC (3.95%)
0.00202850 ETH (-3.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
13,480,890 USD
1,320 BTC
62,935 ETH
거래량(24시간)
916 USD
0.09 BTC
4.27 ETH
유통 공급량
31,025,344 TKN
총 공급량
39,406,760 TKN

Monolith 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.428333 0.433081 0.409604 0.418268 444 12,976,899
2019. 09. 16. 0.441421 0.455535 0.400068 0.428113 482 13,282,339
2019. 09. 15. 0.417310 0.449480 0.415438 0.444305 492 13,784,746
2019. 09. 14. 0.393482 0.437672 0.381374 0.417310 494 12,947,214
2019. 09. 13. 0.415681 0.424490 0.354438 0.393657 1,740 12,213,371
2019. 09. 12. 0.423360 0.430122 0.413201 0.415722 566 12,897,947
2019. 09. 11. 0.442216 0.446731 0.415310 0.423182 413 13,129,391
2019. 09. 10. 0.430484 0.451294 0.413536 0.442203 441 13,719,540
2019. 09. 09. 0.438225 0.441194 0.404806 0.429904 1,201 13,337,963
2019. 09. 08. 0.410742 0.442380 0.410178 0.442380 434 13,725,036
2019. 09. 07. 0.437028 0.441080 0.406711 0.410904 612 12,748,474
2019. 09. 06. 0.435270 0.451358 0.432453 0.436951 415 13,556,581
2019. 09. 05. 0.449265 0.498079 0.426555 0.435270 542 13,476,149
2019. 09. 04. 0.446768 0.501418 0.442125 0.449228 447 13,908,290
2019. 09. 03. 0.475803 0.477969 0.407866 0.446791 2,658 13,832,825
2019. 09. 02. 0.456899 0.482721 0.433873 0.475778 1,216 14,730,294
2019. 09. 01. 0.458726 0.460876 0.451342 0.457069 744 14,151,042
2019. 08. 31. 0.421793 0.462054 0.417660 0.458559 685 14,197,183
2019. 08. 30. 0.418286 0.428995 0.413099 0.421643 363 13,054,259
2019. 08. 29. 0.399454 0.426350 0.383917 0.418286 372 12,950,323
2019. 08. 28. 0.424225 0.485250 0.394668 0.399426 2,491 12,366,390
2019. 08. 27. 0.421766 0.497340 0.403243 0.424218 2,389 13,133,979
2019. 08. 26. 0.505451 0.523470 0.407438 0.421723 242 13,056,730
2019. 08. 25. 0.509905 0.520196 0.500325 0.500502 2,287 15,495,769
2019. 08. 24. 0.517599 0.517808 0.497929 0.509905 2,462 15,786,889
2019. 08. 23. 0.507009 0.519180 0.501995 0.517746 8,063 16,029,634
2019. 08. 22. 0.450728 0.516138 0.409693 0.507009 8,221 15,697,214
2019. 08. 21. 0.400643 0.473661 0.386177 0.450728 1,217 13,954,737
2019. 08. 20. 0.486731 0.494732 0.396320 0.400643 1,291 12,404,081
2019. 08. 19. 0.475318 0.516840 0.466030 0.486731 2,054 15,069,412
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Monolith 정보

Monolith (TKN) is a cryptocurrency token and operates on the Ethereum platform. Monolith has a current supply of 39,406,760 TKN with 31,025,344 TKN in circulation. The last known price of Monolith is 0.434512 USD and is up 3.99% over the last 24 hours. It is currently trading on 6 active market(s) with 916 USD traded over the last 24 hours. More information can be found at https://monolith.xyz/.
Monolith 통계
Monolith 가격 0.434512 USD
Monolith ROI -55.26%
시가 순위 #199
시가총액 13,480,890 USD
24시간 거래량 916 USD
유통 공급량 31,025,344 TKN
총 공급량 39,406,760 TKN
최대 공급량 데이터 없음
전체 최고 4.30 USD
(2018. 01. 11.)
전체 최저 0.170709 USD
(2019. 01. 29.)
52주 최고/최저 1.06 USD /
0.170758 USD
90일 최고 /최저 1.03 USD /
0.252542 USD
30일 최고/최저 0.523470 USD /
0.354438 USD
7일 최고/최저 0.455535 USD /
0.354438 USD
24시간 최고/최저 0.441282 USD /
0.410946 USD
어제 최고/최저 0.433081 USD /
0.409604 USD
어제 시작가/종가 0.428333 USD /
0.418268 USD
어제 변화 $-0.010065 USD (-2.35%)
어제 거래량 $444 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률