암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Monetha Monetha (MTH)
0.015911 USD (-5.11%)
0.00000154 BTC (-2.87%)
0.00007310 ETH (-1.73%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,434,158 USD
525 BTC
24,968 ETH
거래량(24시간)
183,436 USD
17.72 BTC
842.84 ETH
유통 공급량
341,543,900 MTH
총 공급량
402,400,000 MTH

Monetha 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.017086 0.017944 0.016066 0.017022 136,443 5,813,892
2019. 07. 20. 0.016610 0.018069 0.016012 0.017022 140,109 5,813,686
2019. 07. 19. 0.016935 0.017438 0.015524 0.016607 142,009 5,671,902
2019. 07. 18. 0.015760 0.017145 0.015043 0.016935 473,606 5,784,190
2019. 07. 17. 0.014457 0.016259 0.013873 0.015416 214,631 5,265,201
2019. 07. 16. 0.016838 0.017126 0.013980 0.014487 175,650 4,947,861
2019. 07. 15. 0.017135 0.017269 0.016136 0.016855 231,843 5,756,812
2019. 07. 14. 0.019206 0.019692 0.016923 0.017129 217,639 5,850,345
2019. 07. 13. 0.020071 0.020462 0.018641 0.019198 291,420 6,557,113
2019. 07. 12. 0.018591 0.020684 0.018331 0.020063 450,874 6,852,527
2019. 07. 11. 0.020241 0.020676 0.018335 0.018576 285,999 6,344,552
2019. 07. 10. 0.021133 0.021565 0.019376 0.020239 531,880 6,912,476
2019. 07. 09. 0.022171 0.023058 0.020839 0.021132 960,428 7,217,368
2019. 07. 08. 0.023373 0.024068 0.021628 0.022162 778,676 7,569,286
2019. 07. 07. 0.024517 0.024910 0.023314 0.023373 563,700 7,982,922
2019. 07. 06. 0.026720 0.026855 0.024064 0.024517 1,469,100 8,373,655
2019. 07. 05. 0.028738 0.029114 0.025887 0.026733 1,228,963 9,130,487
2019. 07. 04. 0.027164 0.031132 0.026550 0.028955 2,356,154 9,889,521
2019. 07. 03. 0.027501 0.030978 0.024749 0.027053 6,546,607 9,239,754
2019. 07. 02. 0.022514 0.028140 0.020990 0.028140 2,111,231 9,611,136
2019. 07. 01. 0.021095 0.023944 0.021085 0.022510 692,160 7,688,112
2019. 06. 30. 0.023388 0.024148 0.021095 0.021095 370,379 7,204,822
2019. 06. 29. 0.022218 0.023986 0.021393 0.023514 968,618 8,031,191
2019. 06. 28. 0.022032 0.023634 0.021557 0.022202 817,803 7,583,119
2019. 06. 27. 0.023524 0.028096 0.021313 0.021995 1,008,464 7,512,202
2019. 06. 26. 0.026644 0.027628 0.022225 0.023524 1,741,105 8,034,532
2019. 06. 25. 0.026636 0.028510 0.024897 0.026644 1,998,552 9,100,027
2019. 06. 24. 0.024297 0.032643 0.023450 0.027052 2,706,681 9,239,401
2019. 06. 23. 0.024181 0.026320 0.023720 0.024297 1,046,994 8,298,579
2019. 06. 22. 0.025106 0.026688 0.023822 0.024178 1,049,346 8,257,747
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Monetha 정보

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 341,543,900 MTH in circulation. The last known price of Monetha is 0.015911 USD and is down 5.11% over the last 24 hours. It is currently trading on 10 active market(s) with 183,436 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Monetha 통계
Monetha 가격 0.015911 USD
Monetha ROI -92.97%
시가 순위 #441
시가총액 5,434,158 USD
24시간 거래량 183,436 USD
유통 공급량 341,543,900 MTH
총 공급량 402,400,000 MTH
최대 공급량 데이터 없음
전체 최고 0.646666 USD
(2018. 01. 11.)
전체 최저 0.013873 USD
(2019. 07. 17.)
52주 최고/최저 0.073427 USD /
0.013873 USD
90일 최고 /최저 0.068012 USD /
0.013873 USD
30일 최고/최저 0.032643 USD /
0.013873 USD
7일 최고/최저 0.018069 USD /
0.013873 USD
24시간 최고/최저 0.017304 USD /
0.015562 USD
어제 최고/최저 0.017944 USD /
0.016066 USD
어제 시작가/종가 0.017086 USD /
0.017022 USD
어제 변화 $-0.000064 USD (-0.37%)
어제 거래량 $136,443 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률