Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Monetha Monetha (MTH)
0.017099 USD (7.17%)
0.00000168 BTC (7.91%)
0.00007742 ETH (6.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
6,880,469 USD
676 BTC
31,154 ETH
거래량(24시간)
1,552,917 USD
152.48 BTC
7,031 ETH
유통 공급량
402,400,000 MTH

Monetha 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.016123 0.017880 0.015504 0.016683 1,539,893 6,713,097
2019. 09. 19. 0.015824 0.016346 0.014874 0.016157 5,840,441 6,501,438
2019. 09. 18. 0.015633 0.016980 0.015631 0.015903 1,009,729 6,399,539
2019. 09. 17. 0.015486 0.015800 0.015124 0.015642 480,275 6,294,191
2019. 09. 16. 0.015454 0.016160 0.015036 0.015459 575,002 6,220,874
2019. 09. 15. 0.014272 0.016852 0.014230 0.015454 842,940 6,218,698
2019. 09. 14. 0.014299 0.014645 0.014106 0.014272 160,892 5,743,021
2019. 09. 13. 0.013878 0.014667 0.013496 0.014295 297,450 5,752,308
2019. 09. 12. 0.014507 0.014922 0.013468 0.013881 428,727 5,585,548
2019. 09. 11. 0.015403 0.016417 0.014418 0.014502 598,980 5,835,794
2019. 09. 10. 0.018059 0.018874 0.014859 0.015498 1,102,517 6,236,495
2019. 09. 09. 0.016039 0.018667 0.016000 0.018065 1,749,848 6,278,280
2019. 09. 08. 0.015568 0.017028 0.015063 0.016034 675,747 5,572,662
2019. 09. 07. 0.015117 0.017955 0.014900 0.015578 1,850,717 5,414,104
2019. 09. 06. 0.016731 0.017039 0.013742 0.014916 1,535,528 5,183,860
2019. 09. 05. 0.018827 0.019016 0.016558 0.016731 462,956 5,814,893
2019. 09. 04. 0.019947 0.021122 0.018141 0.018825 1,081,988 6,542,466
2019. 09. 03. 0.022202 0.022645 0.019002 0.019738 1,281,188 6,859,959
2019. 09. 02. 0.022336 0.024193 0.021388 0.022296 2,038,549 7,748,916
2019. 09. 01. 0.025683 0.027250 0.021801 0.022335 4,247,764 7,762,456
2019. 08. 31. 0.030284 0.030385 0.024543 0.025683 8,373,831 8,926,017
2019. 08. 30. 0.020823 0.030181 0.020035 0.030181 6,153,617 10,308,298
2019. 08. 29. 0.020851 0.022865 0.019793 0.020823 831,149 7,111,937
2019. 08. 28. 0.022522 0.024213 0.020543 0.020849 1,708,728 7,121,017
2019. 08. 27. 0.025293 0.027678 0.020874 0.022421 7,760,858 7,657,738
2019. 08. 26. 0.018739 0.028049 0.016414 0.024769 7,219,849 8,459,662
2019. 08. 25. 0.021639 0.024398 0.018055 0.018713 6,185,782 6,391,415
2019. 08. 24. 0.012805 0.025164 0.012805 0.021639 5,058,234 7,390,793
2019. 08. 23. 0.013075 0.013770 0.012633 0.012807 546,163 4,374,044
2019. 08. 22. 0.012499 0.013507 0.011909 0.013075 328,486 4,465,779
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Monetha 정보

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH. The last known price of Monetha is 0.017099 USD and is up 7.17% over the last 24 hours. It is currently trading on 10 active market(s) with 1,552,917 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Monetha 통계
Monetha 가격 0.017099 USD
Monetha ROI -92.44%
시가 순위 #403
시가총액 6,880,469 USD
24시간 거래량 1,552,917 USD
유통 공급량 402,400,000 MTH
총 공급량 402,400,000 MTH
최대 공급량 데이터 없음
전체 최고 0.646666 USD
(2018. 01. 11.)
전체 최저 0.011311 USD
(2019. 08. 09.)
52주 최고/최저 0.073427 USD /
0.010240 USD
90일 최고 /최저 0.032643 USD /
0.010240 USD
30일 최고/최저 0.030385 USD /
0.012633 USD
7일 최고/최저 0.017880 USD /
0.014106 USD
24시간 최고/최저 0.017880 USD /
0.015504 USD
어제 최고/최저 0.017880 USD /
0.015504 USD
어제 시작가/종가 0.016123 USD /
0.016683 USD
어제 변화 $0.000560 USD (+3.47%)
어제 거래량 $1,539,893 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률