암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Monetha Monetha (MTH)
0.026617 USD (3.57%)
0.00000337 BTC (4.24%)
0.00010549 ETH (4.35%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
9,091,037 USD
1,150 BTC
36,028 ETH
거래량(24시간)
1,382,731 USD
174.90 BTC
5,480 ETH
유통 공급량
341,544,023 MTH
총 공급량
402,400,000 MTH

Monetha 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.021717 0.026908 0.021372 0.024902 1,243,232 8,505,150
2019. 05. 20. 0.022369 0.022371 0.020631 0.021750 435,401 7,428,530
2019. 05. 19. 0.020787 0.022610 0.020688 0.022366 273,426 7,639,033
2019. 05. 18. 0.021449 0.021794 0.020537 0.020781 288,177 7,097,675
2019. 05. 17. 0.023710 0.023710 0.018964 0.021449 486,337 7,325,790
2019. 05. 16. 0.020697 0.024787 0.019467 0.023702 1,681,883 8,095,440
2019. 05. 15. 0.018388 0.021275 0.018037 0.020818 510,405 7,110,433
2019. 05. 14. 0.017814 0.018967 0.017607 0.018397 291,264 6,283,263
2019. 05. 13. 0.018451 0.020082 0.017625 0.017764 394,794 6,067,167
2019. 05. 12. 0.019190 0.020024 0.017794 0.018451 267,705 6,301,700
2019. 05. 11. 0.018104 0.020239 0.017499 0.019177 398,592 6,549,646
2019. 05. 10. 0.018484 0.019856 0.017362 0.018104 435,909 6,183,157
2019. 05. 09. 0.018639 0.019367 0.017563 0.018491 138,033 6,315,522
2019. 05. 08. 0.019155 0.019684 0.018378 0.018640 168,330 6,366,472
2019. 05. 07. 0.019963 0.020824 0.019112 0.019179 347,103 6,550,322
2019. 05. 06. 0.018749 0.021356 0.018322 0.019870 699,871 6,786,441
2019. 05. 05. 0.018507 0.019396 0.017627 0.018757 157,446 6,406,357
2019. 05. 04. 0.019385 0.019768 0.017876 0.018509 183,281 6,321,518
2019. 05. 03. 0.019565 0.020335 0.018829 0.019385 180,850 6,620,980
2019. 05. 02. 0.019795 0.020429 0.019035 0.019565 109,125 6,682,189
2019. 05. 01. 0.019486 0.020024 0.018930 0.019790 76,071 6,759,255
2019. 04. 30. 0.018257 0.019746 0.017949 0.019488 187,228 6,655,947
2019. 04. 29. 0.019138 0.019400 0.017795 0.018254 177,606 6,234,668
2019. 04. 28. 0.019541 0.019899 0.018558 0.019128 207,155 6,533,094
2019. 04. 27. 0.018579 0.019787 0.018085 0.019444 243,122 6,641,096
2019. 04. 26. 0.019546 0.019646 0.018084 0.018569 226,415 6,342,135
2019. 04. 25. 0.021286 0.021922 0.018971 0.019476 353,032 6,651,872
2019. 04. 24. 0.023726 0.023726 0.020503 0.021285 345,559 7,269,773
2019. 04. 23. 0.025037 0.025306 0.023545 0.023726 616,435 8,103,598
2019. 04. 22. 0.025568 0.026162 0.024779 0.025032 424,678 8,549,465
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Monetha 정보

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 341,544,023 MTH in circulation. The last known price of Monetha is 0.026617 USD and is up 3.57% over the last 24 hours. It is currently trading on 10 active market(s) with 1,382,731 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Monetha 통계
Monetha 가격 0.026617 USD
Monetha ROI -88.23%
시가 순위 #360
시가총액 9,091,037 USD
24시간 거래량 1,382,731 USD
유통 공급량 341,544,023 MTH
총 공급량 402,400,000 MTH
최대 공급량 데이터 없음
전체 최고 0.646666 USD
(2018. 01. 11.)
전체 최저 0.014246 USD
(2019. 01. 13.)
52주 최고/최저 0.088123 USD /
0.014246 USD
90일 최고 /최저 0.031898 USD /
0.016462 USD
30일 최고/최저 0.028177 USD /
0.017362 USD
7일 최고/최저 0.027881 USD /
0.018964 USD
24시간 최고/최저 0.027881 USD /
0.024040 USD
어제 최고/최저 0.026908 USD /
0.021372 USD
어제 시작가/종가 0.021717 USD /
0.024902 USD
어제 변화 $0.003185 USD (+14.67%)
어제 거래량 $1,243,232 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률