×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $208,317,858,88524시간 거래량:  $77,169,095,478BTC 우세:  66.2%
시가총액:  $208,317,858,88524시간 거래량:  $77,169,095,478BTC 우세:  66.2%암호화폐:  4,844시장:  20,798

Monetha (MTH)

$0.011724 USD (-9.72%)
0.00000154 BTC (-4.98%)
0.00007304 ETH (-1.09%)
구매
거래
Crypto Credit
  • 시가총액
    $4,717,834 USD
    618.04824359 BTC
    29,392 ETH
  • 거래량(24시간)
    $211,910 USD
    27.76068449 BTC
    1,320 ETH
  • 유통 공급량
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.013626
    0.013875
    0.012778
    0.012866
    280,859
    5,177,123
    Nov 19, 2019
    0.013633
    0.014728
    0.013200
    0.013626
    557,734
    5,483,223
    Nov 18, 2019
    0.013995
    0.014470
    0.013292
    0.013633
    233,947
    5,485,770
    Nov 17, 2019
    0.014063
    0.014332
    0.013734
    0.013992
    127,662
    5,630,290
    Nov 16, 2019
    0.013739
    0.014139
    0.013555
    0.014063
    126,676
    5,658,959
    Nov 15, 2019
    0.013689
    0.014055
    0.013324
    0.013735
    231,484
    5,527,149
    Nov 14, 2019
    0.014020
    0.014050
    0.013439
    0.013739
    131,696
    5,528,756
    Nov 13, 2019
    0.014008
    0.014224
    0.013788
    0.014021
    107,294
    5,642,091
    Nov 12, 2019
    0.013668
    0.014073
    0.013638
    0.014005
    140,909
    5,635,590
    Nov 11, 2019
    0.013886
    0.014156
    0.013536
    0.013667
    109,931
    5,499,683
    Nov 10, 2019
    0.013804
    0.014253
    0.013804
    0.013888
    120,803
    5,588,490
    Nov 09, 2019
    0.013618
    0.014193
    0.013517
    0.013804
    183,612
    5,554,930
    Nov 08, 2019
    0.014465
    0.014582
    0.013199
    0.013621
    116,508
    5,481,098
    Nov 07, 2019
    0.014397
    0.014672
    0.013987
    0.014469
    187,527
    5,822,472
    Nov 06, 2019
    0.014892
    0.015228
    0.014325
    0.014325
    189,831
    5,764,367
    Nov 05, 2019
    0.014789
    0.015111
    0.014579
    0.014893
    139,141
    5,992,785
    Nov 04, 2019
    0.014571
    0.015419
    0.014405
    0.014789
    462,853
    5,951,099
    Nov 03, 2019
    0.014545
    0.014872
    0.014028
    0.014586
    167,509
    5,869,570
    Nov 02, 2019
    0.014538
    0.014661
    0.014110
    0.014544
    122,289
    5,852,533
    Nov 01, 2019
    0.014068
    0.014638
    0.013825
    0.014543
    97,183.12
    5,852,207
    Oct 31, 2019
    0.014513
    0.014919
    0.013775
    0.014074
    192,939
    5,663,552
    Oct 30, 2019
    0.014698
    0.014761
    0.014146
    0.014516
    226,295
    5,841,236
    Oct 29, 2019
    0.014536
    0.015141
    0.014418
    0.014694
    224,857
    5,913,057
    Oct 28, 2019
    0.014462
    0.015162
    0.014151
    0.014534
    309,980
    5,848,437
    Oct 27, 2019
    0.014293
    0.015037
    0.013878
    0.014471
    330,887
    5,823,013
    Oct 26, 2019
    0.014834
    0.015614
    0.013863
    0.014300
    280,627
    5,754,312
    Oct 25, 2019
    0.014031
    0.015183
    0.013626
    0.014840
    318,592
    5,971,803
    Oct 24, 2019
    0.013656
    0.014481
    0.013362
    0.014031
    209,575
    5,645,874
    Oct 23, 2019
    0.015368
    0.015642
    0.013193
    0.013656
    278,442
    5,495,003
    Oct 22, 2019
    0.015282
    0.016017
    0.014871
    0.015368
    436,458
    6,184,036
    Oct 21, 2019
    0.014482
    0.015332
    0.014317
    0.015281
    196,333
    6,149,262

Monetha 정보

Monetha provides blockchain consultancy and development services leveraging the Monetha Platform - designed with the goal of offering flexible, powerful, and production-ready technology for quickly launching blockchain-based solutions.

Monetha helps businesses turn blockchain technology in areas such as digital identity and supply chain management.

For more information, visit - (https://www.monetha.io/).

Monetha 통계

Monetha Price
$0.011724 USD
Monetha ROI
-94.82%
시가 순위
#439
시가총액
$4,717,834 USD
24시간 거래량
$211,910 USD
유통 공급량
402,400,000 MTH
총 공급량
402,400,000 MTH
최대 공급량
데이터 없음
전체 최고
$0.646666 USD
(Jan 11, 2018)
전체 최저
$0.011311 USD
(Aug 09, 2019)
52주 최고/최저
$0.068012 USD /
$0.010240 USD
90일 최고 /최저
$0.030385 USD /
$0.011531 USD
30일 최고/최저
$0.015642 USD /
$0.011531 USD
7일 최고/최저
$0.014728 USD /
$0.011531 USD
24시간 최고/최저
$0.013085 USD /
$0.011531 USD
어제 최고/최저
$0.013875 USD /
$0.012778 USD
어제 시작가/종가
$0.013626 USD /
$0.012866 USD
어제 변화
$-0.000761 USD (-5.58%)
어제 거래량
$280,859 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.