×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,824시가총액:  $202,769,559,33124시간 거래량:  $52,134,987,719BTC 우세:  66.8%
시가총액:  $202,769,559,33124시간 거래량:  $52,134,987,719BTC 우세:  66.8%암호화폐:  4,910시장:  20,824
YoBit is currently trading an old chain of MOJO For more information click here.

MojoCoin (MOJO)

$0.000973 USD (-0.70%)
0.00000013 BTC (0.00%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $11,941.07 USD
    1.59581280 BTC
  • 거래량(24시간)
    $205.00 USD
    0.02739668 BTC
  • 유통 공급량
    12,276,850 MOJO
  • Historical data for MojoCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.000981
    0.000994
    0.000971
    0.000983
    243.26
    12,069.36
    Dec 07, 2019
    0.000981
    0.000988
    0.000978
    0.000981
    196.07
    12,048.16
    Dec 06, 2019
    0.000969
    0.000984
    0.000959
    0.000981
    203.19
    12,047.75
    Dec 05, 2019
    0.000942
    0.000978
    0.000939
    0.000969
    212.92
    11,892.65
    Dec 04, 2019
    0.000950
    0.000982
    0.000931
    0.000944
    227.74
    11,584.12
    Dec 03, 2019
    0.000951
    0.000972
    0.000936
    0.000950
    130.80
    11,663.55
    Dec 02, 2019
    0.000964
    0.000972
    0.000937
    0.000950
    164.34
    11,665.53
    Dec 01, 2019
    0.000983
    0.000985
    0.000946
    0.000964
    129.74
    11,839.05
    Nov 30, 2019
    0.001008
    0.001020
    0.000974
    0.000983
    145.62
    12,065.47
    Nov 29, 2019
    0.000969
    0.001012
    0.000968
    0.001008
    162.88
    12,380.78
    Nov 28, 2019
    0.000978
    0.000997
    0.000967
    0.000970
    112.55
    11,912.27
    Nov 27, 2019
    0.000928
    0.000989
    0.000904
    0.000978
    115.65
    12,006.73
    Nov 26, 2019
    0.000928
    0.000965
    0.000922
    0.000938
    86.10
    11,514.44
    Nov 25, 2019
    0.000911
    0.000965
    0.000860
    0.000928
    150.20
    11,389.84
    Nov 24, 2019
    0.000962
    0.000962
    0.000910
    0.000910
    94.26
    11,176.49
    Nov 23, 2019
    0.000948
    0.000989
    0.000929
    0.000962
    108.86
    11,806.12
    Nov 22, 2019
    0.000993
    0.001000
    0.000897
    0.000947
    95.22
    11,631.16
    Nov 21, 2019
    0.001056
    0.001058
    0.000985
    0.000993
    146.64
    12,191.68
    Nov 20, 2019
    0.001067
    0.001071
    0.001054
    0.001057
    161.83
    12,980.26
    Nov 19, 2019
    0.001079
    0.001095
    0.001051
    0.001067
    152.43
    13,095.06
    Nov 18, 2019
    0.001114
    0.001126
    0.001073
    0.001079
    157.11
    13,252.49
    Nov 17, 2019
    0.001111
    0.001136
    0.001105
    0.001114
    116.86
    13,671.86
    Nov 16, 2019
    0.001103
    0.001119
    0.001100
    0.001111
    102.42
    13,643.77
    Nov 15, 2019
    0.001133
    0.001136
    0.001102
    0.001103
    146.54
    13,540.27
    Nov 14, 2019
    0.001145
    0.001151
    0.001129
    0.001131
    234.15
    13,890.19
    Nov 13, 2019
    0.001146
    0.001149
    0.001138
    0.001145
    243.26
    14,057.78
    Nov 12, 2019
    0.001139
    0.001153
    0.001129
    0.001146
    215.47
    14,064.57
    Nov 11, 2019
    0.001178
    0.001180
    0.001130
    0.001139
    251.31
    13,983.03
    Nov 10, 2019
    0.001145
    0.001184
    0.001143
    0.001178
    205.51
    14,456.21
    Nov 09, 2019
    0.001144
    0.001155
    0.001142
    0.001145
    195.97
    14,052.97

MojoCoin 정보

MojoCoin (MOJO) is a cryptocurrency. MojoCoin has a current supply of 12,276,850. The last known price of MojoCoin is $0.000973 USD and is down -0.70% over the last 24 hours. It is currently trading on 2 active market(s) with $205.00 traded over the last 24 hours. More information can be found at https://mojocoin.org/.

MojoCoin 통계

MojoCoin Price
$0.000973 USD
MojoCoin ROI
-50.60%
시가 순위
#1814
시가총액
$11,941.07 USD
24시간 거래량
$205.00 USD
유통 공급량
12,276,850 MOJO
총 공급량
12,276,850 MOJO
최대 공급량
데이터 없음
전체 최고
$0.343016 USD
(Jan 15, 2018)
전체 최저
$0.000053 USD
(Dec 30, 2016)
52주 최고/최저
$0.003732 USD /
$0.000109 USD
90일 최고 /최저
$0.001451 USD /
$0.000109 USD
30일 최고/최저
$0.001184 USD /
$0.000860 USD
7일 최고/최저
$0.000994 USD /
$0.000931 USD
24시간 최고/최저
$0.000994 USD /
$0.000968 USD
어제 최고/최저
$0.000994 USD /
$0.000971 USD
어제 시작가/종가
$0.000981 USD /
$0.000983 USD
어제 변화
$0.000002 USD (0.18%)
어제 거래량
$243.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.