Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Moeda Loyalty Points Moeda Loyalty Points (MDA)
0.874092 USD (-30.53%)
0.00010692 BTC (-29.24%)
0.00486114 ETH (-28.75%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
17,157,456 USD
2,099 BTC
95,419 ETH
거래량(24시간)
16,286,541 USD
1,992 BTC
90,575 ETH
유통 공급량
19,628,888 MDA

Moeda Loyalty Points 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 1.25 1.28 0.839000 0.839000 12,232,586 16,468,629
2019. 10. 14. 1.09 1.36 1.04 1.25 4,728,083 24,545,857
2019. 10. 13. 1.12 1.21 1.08 1.09 3,214,140 21,380,548
2019. 10. 12. 0.973679 1.19 0.961934 1.13 3,269,726 22,101,063
2019. 10. 11. 0.839477 1.08 0.800758 0.977853 5,761,477 19,194,162
2019. 10. 10. 0.937471 0.946489 0.805800 0.838532 3,890,642 16,459,452
2019. 10. 09. 0.896573 1.11 0.867659 0.938220 7,998,856 18,416,225
2019. 10. 08. 0.925020 0.968736 0.803363 0.896573 7,219,680 17,598,731
2019. 10. 07. 1.05 1.19 0.889677 0.919246 4,059,062 18,043,773
2019. 10. 06. 1.13 1.14 1.03 1.05 2,334,346 20,707,814
2019. 10. 05. 0.968639 1.19 0.942331 1.13 2,945,537 22,209,976
2019. 10. 04. 0.960332 1.02 0.918686 0.968639 1,892,182 19,013,310
2019. 10. 03. 0.901809 1.02 0.894418 0.962573 3,035,405 18,894,231
2019. 10. 02. 0.927349 1.05 0.874009 0.904035 4,492,003 17,745,198
2019. 10. 01. 1.05 1.10 0.908287 0.927349 3,546,356 18,202,829
2019. 09. 30. 0.774001 1.15 0.754929 1.05 5,001,950 20,590,783
2019. 09. 29. 0.682386 0.819362 0.664408 0.774819 2,166,143 15,208,840
2019. 09. 28. 0.680825 0.710371 0.675267 0.682304 568,718 13,392,862
2019. 09. 27. 0.751745 0.762324 0.647993 0.678047 2,398,818 13,309,313
2019. 09. 26. 0.570136 0.787169 0.563905 0.751696 3,675,652 14,754,964
2019. 09. 25. 0.532146 0.602779 0.526631 0.570772 1,362,117 11,203,629
2019. 09. 24. 0.586820 0.588340 0.523990 0.532526 1,116,230 10,452,889
2019. 09. 23. 0.596125 0.612155 0.579751 0.586792 215,834 11,518,073
2019. 09. 22. 0.618752 0.619048 0.588184 0.596125 331,207 11,701,272
2019. 09. 21. 0.622429 0.633295 0.608893 0.618685 229,654 12,144,096
2019. 09. 20. 0.613565 0.637738 0.607566 0.622585 310,864 12,220,649
2019. 09. 19. 0.646763 0.646763 0.591105 0.613183 613,169 12,036,101
2019. 09. 18. 0.637787 0.676015 0.622677 0.646364 1,391,485 12,687,412
2019. 09. 17. 0.601942 0.670429 0.601236 0.636511 1,806,835 12,493,996
2019. 09. 16. 0.626525 0.628213 0.591242 0.601498 723,658 11,806,728
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Moeda Loyalty Points 정보

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.874092 USD and is down 30.53% over the last 24 hours. It is currently trading on 9 active market(s) with 16,286,541 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Moeda Loyalty Points 통계
Moeda Loyalty Points 가격 0.874092 USD
Moeda Loyalty Points ROI -60.84%
시가 순위 #161
시가총액 17,157,456 USD
24시간 거래량 16,286,541 USD
유통 공급량 19,628,888 MDA
총 공급량 19,628,888 MDA
최대 공급량 데이터 없음
전체 최고 4.31 USD
(2017. 09. 25.)
전체 최저 0.325880 USD
(2018. 08. 14.)
52주 최고/최저 2.16 USD /
0.496363 USD
90일 최고 /최저 1.36 USD /
0.522253 USD
30일 최고/최저 1.36 USD /
0.523990 USD
7일 최고/최저 1.36 USD /
0.800758 USD
24시간 최고/최저 1.28 USD /
0.813885 USD
어제 최고/최저 1.28 USD /
0.839000 USD
어제 시작가/종가 1.25 USD /
0.839000 USD
어제 변화 $-0.407906 USD (-32.71%)
어제 거래량 $12,232,586 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률