×
×
암호화폐:  7,206시장:  30,292시가총액:  $349,697,492,67924시간 거래량:  $99,227,580,170BTC 우세:  57.5%
시가총액:  $349,697,492,67924시간 거래량:  $99,227,580,170BTC 우세:  57.5%암호화폐:  7,206시장:  30,292
Moeda Loyalty Points

Moeda Loyalty Points (MDA)

$0.273609 USD (1.19%)
0.00002517 BTC (0.01%)
0.00075476 ETH (-1.06%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $5,370,645 USD
    494.10961044 BTC
    14,815 ETH
  • 거래량(24시간)
    $55,032.81 USD
    5.06312368 BTC
    151.80911936 ETH
  • 유통 공급량
    19,628,888 MDA
  • Historical data for Moeda Loyalty Points

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 27, 2020
    0.277884
    0.281703
    0.264673
    0.270874
    30,931.35
    5,316,963
    Sep 26, 2020
    0.263646
    0.281920
    0.263646
    0.277901
    89,965.07
    5,454,881
    Sep 25, 2020
    0.256731
    0.271640
    0.250359
    0.264947
    136,281
    5,200,606
    Sep 24, 2020
    0.242467
    0.259328
    0.241941
    0.256717
    55,278.75
    5,039,068
    Sep 23, 2020
    0.260543
    0.264534
    0.240077
    0.242481
    72,870.16
    4,759,626
    Sep 22, 2020
    0.254335
    0.263790
    0.246477
    0.260543
    77,350.62
    5,114,169
    Sep 21, 2020
    0.293997
    0.297753
    0.246524
    0.254322
    182,645
    4,992,059
    Sep 20, 2020
    0.295213
    0.296949
    0.281000
    0.293058
    58,496.86
    5,752,410
    Sep 19, 2020
    0.295958
    0.301721
    0.292617
    0.295194
    59,709.56
    5,794,330
    Sep 18, 2020
    0.302775
    0.320206
    0.292147
    0.296164
    143,730
    5,813,378
    Sep 17, 2020
    0.299159
    0.341263
    0.294947
    0.302775
    400,125
    5,943,141
    Sep 16, 2020
    0.265262
    0.356717
    0.258578
    0.299170
    1,153,030
    5,872,380
    Sep 15, 2020
    0.288712
    0.289777
    0.265158
    0.265244
    149,306
    5,206,439
    Sep 14, 2020
    0.289408
    0.302399
    0.284219
    0.288682
    173,217
    5,666,514
    Sep 13, 2020
    0.303156
    0.306487
    0.286291
    0.289365
    131,386
    5,679,918
    Sep 12, 2020
    0.309365
    0.313939
    0.300383
    0.304116
    106,570
    5,969,463
    Sep 11, 2020
    0.314276
    0.318678
    0.301370
    0.309365
    100,188
    6,072,483
    Sep 10, 2020
    0.303397
    0.317695
    0.298330
    0.314276
    167,901
    6,168,887
    Sep 09, 2020
    0.290500
    0.309905
    0.283506
    0.303343
    125,310
    5,954,284
    Sep 08, 2020
    0.299362
    0.301548
    0.283381
    0.290455
    90,003.92
    5,701,304
    Sep 07, 2020
    0.305230
    0.312307
    0.279552
    0.299353
    153,872
    5,875,966
    Sep 06, 2020
    0.288703
    0.312215
    0.282631
    0.305213
    209,594
    5,990,985
    Sep 05, 2020
    0.337994
    0.341377
    0.277375
    0.288703
    274,166
    5,666,925
    Sep 04, 2020
    0.295413
    0.343962
    0.295413
    0.337936
    450,730
    6,633,309
    Sep 03, 2020
    0.415897
    0.423448
    0.278044
    0.294251
    698,624
    5,775,830
    Sep 02, 2020
    0.444538
    0.450195
    0.408783
    0.416120
    277,130
    8,167,982
    Sep 01, 2020
    0.457570
    0.459416
    0.437067
    0.444648
    432,725
    8,727,950
    Aug 31, 2020
    0.460762
    0.463075
    0.454050
    0.457694
    165,688
    8,984,032
    Aug 30, 2020
    0.448577
    0.461188
    0.447431
    0.460728
    262,200
    9,043,579
    Aug 29, 2020
    0.444161
    0.457591
    0.438343
    0.448635
    210,768
    8,806,215
    Aug 28, 2020
    0.440721
    0.450286
    0.435555
    0.444115
    188,464
    8,717,487

Moeda Loyalty Points 정보

Moeda Loyalty Points (MDA) is a cryptocurrency and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888. The last known price of Moeda Loyalty Points is 0.27360496 USD and is up 1.23 over the last 24 hours. It is currently trading on 6 active market(s) with $55,032.93 traded over the last 24 hours. More information can be found at https://moedaseeds.com/.

Moeda Loyalty Points 가격

Moeda Loyalty Points 가격$0.273609 USD
Moeda Loyalty Points ROI
-87.74%
시가 순위#659
시가총액$5,370,645 USD
24시간 거래량$55,032.81 USD
유통 공급량19,628,888 MDA
총 공급량19,628,888 MDA
최대 공급량데이터 없음
전체 최고
$4.31 USD
(Sep 25, 2017)
전체 최저
$0.194210 USD
(Mar 13, 2020)
52주 최고/최저
$0.276436 USD /
$0.194210 USD
90일 최고 /최저
$0.276436 USD /
$0.240996 USD
30일 최고/최저
$0.276436 USD /
$0.240996 USD
7일 최고/최저
$0.276436 USD /
$0.269060 USD
24시간 최고/최저
$0.276436 USD /
$0.269060 USD
어제 최고/최저
$0.281703 USD /
$0.264673 USD
어제 시작가/종가
$0.277884 USD /
$0.270874 USD
어제 변화$-0.007009 USD (-2.52%)
어제 거래량$30,931.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.