암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Moeda Loyalty Points Moeda Loyalty Points (MDA)
0.933877 USD (-11.92%)
0.00017139 BTC (-9.81%)
0.00570592 ETH (-6.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
18,330,966 USD
3,364 BTC
112,001 ETH
거래량(24시간)
2,223,572 USD
408.08 BTC
13,586 ETH
유통 공급량
19,628,888 MDA

Moeda Loyalty Points 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 1.05 1.11 1.01 1.05 1,714,662 20,669,227
2019. 04. 22. 1.08 1.11 1.04 1.05 1,447,941 20,682,529
2019. 04. 21. 1.15 1.18 1.03 1.08 1,618,399 21,145,007
2019. 04. 20. 1.15 1.19 1.12 1.14 1,270,766 22,291,684
2019. 04. 19. 1.16 1.16 1.08 1.15 1,484,934 22,616,084
2019. 04. 18. 1.14 1.17 1.07 1.15 888,677 22,596,711
2019. 04. 17. 1.16 1.18 1.13 1.15 1,086,724 22,478,782
2019. 04. 16. 1.11 1.16 1.10 1.15 1,171,309 22,625,293
2019. 04. 15. 1.18 1.20 1.09 1.11 1,875,046 21,847,462
2019. 04. 14. 1.16 1.20 1.13 1.18 865,712 23,110,622
2019. 04. 13. 1.15 1.20 1.13 1.16 1,263,005 22,713,063
2019. 04. 12. 1.16 1.18 1.10 1.15 1,745,744 22,547,269
2019. 04. 11. 1.26 1.27 1.12 1.15 1,428,687 22,516,345
2019. 04. 10. 1.30 1.35 1.21 1.25 1,418,347 24,494,213
2019. 04. 09. 1.26 1.36 1.18 1.30 2,405,184 25,587,056
2019. 04. 08. 1.31 1.42 1.24 1.26 1,687,269 24,648,880
2019. 04. 07. 1.33 1.40 1.27 1.32 1,047,423 25,823,233
2019. 04. 06. 1.32 1.37 1.26 1.33 1,446,460 26,013,673
2019. 04. 05. 1.30 1.36 1.26 1.33 1,535,727 26,046,592
2019. 04. 04. 1.29 1.33 1.23 1.29 2,038,927 25,331,063
2019. 04. 03. 1.33 1.37 1.27 1.29 2,916,588 25,366,682
2019. 04. 02. 1.24 1.34 1.23 1.31 3,673,679 25,775,032
2019. 04. 01. 1.23 1.28 1.20 1.24 6,574,462 24,270,722
2019. 03. 31. 1.20 1.25 1.18 1.23 6,691,144 24,127,019
2019. 03. 30. 1.18 1.41 1.17 1.20 11,943,813 23,617,830
2019. 03. 29. 1.14 1.22 1.12 1.18 5,243,208 23,202,109
2019. 03. 28. 1.17 1.19 1.11 1.14 4,755,737 22,378,817
2019. 03. 27. 1.16 1.20 1.15 1.17 5,267,682 22,980,775
2019. 03. 26. 1.15 1.19 1.11 1.16 5,791,761 22,686,163
2019. 03. 25. 1.19 1.27 1.09 1.15 15,055,621 22,581,154
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.933877 USD and is down 11.92% over the last 24 hours. It is currently trading on 10 active market(s) with 2,223,572 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Moeda Loyalty Points Statistics
Moeda Loyalty Points Price 0.933877 USD
Moeda Loyalty Points ROI -58.16%
Market Rank #197
시가총액 18,330,966 USD
24 Hour Volume 2,223,572 USD
유통 공급량 19,628,888 MDA
총 공급량 19,628,888 MDA
최대 공급량 데이터 없음
All Time High 27.00 USD
(2017. 09. 25.)
All Time Low 0.325880 USD
(2018. 08. 14.)
52 Week High / Low 2.70 USD /
0.325880 USD
90 Day High / Low 1.44 USD /
0.646718 USD
30 Day High / Low 1.42 USD /
0.902059 USD
7 Day High / Low 1.19 USD /
0.902059 USD
24 Hour High / Low 1.09 USD /
0.902059 USD
Yesterday's High / Low 1.11 USD /
1.01 USD
Yesterday's Open / Close 1.05 USD /
1.05 USD
Yesterday's Change $0.006912 USD (+0.66%)
Yesterday's Volume $1,714,662 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)