암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Moeda Loyalty Points Moeda Loyalty Points (MDA)
0.997433 USD (0.47%)
0.00010884 BTC (-5.05%)
0.00362756 ETH (-3.01%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
19,578,509 USD
2,136 BTC
71,205 ETH
거래량(24시간)
804,571 USD
87.80 BTC
2,926 ETH
유통 공급량
19,628,888 MDA

Moeda Loyalty Points 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.980385 1.03 0.964670 1.02 811,399 20,017,199
2019. 06. 14. 1.00 1.04 0.945232 0.981391 1,241,940 19,263,607
2019. 06. 13. 1.00 1.05 0.968633 1.00 1,204,126 19,683,838
2019. 06. 12. 1.06 1.06 0.991210 1.00 1,568,402 19,694,680
2019. 06. 11. 1.12 1.12 1.01 1.06 2,029,335 20,721,545
2019. 06. 10. 1.09 1.60 1.03 1.12 6,977,348 22,014,251
2019. 06. 09. 0.987566 1.10 0.964744 1.09 4,713,992 21,443,616
2019. 06. 08. 0.973112 1.02 0.926266 0.987566 1,527,097 19,384,814
2019. 06. 07. 0.963313 1.00 0.937213 0.960194 844,040 18,847,549
2019. 06. 06. 0.963855 1.01 0.916415 0.961335 1,197,445 18,869,936
2019. 06. 05. 0.913387 0.999884 0.909873 0.961397 1,509,177 18,871,148
2019. 06. 04. 0.942152 0.967334 0.897694 0.913387 1,272,724 17,928,766
2019. 06. 03. 1.05 1.05 0.939453 0.942608 1,677,938 18,502,345
2019. 06. 02. 0.968849 1.07 0.965301 1.05 2,888,758 20,590,721
2019. 06. 01. 0.955372 0.993779 0.931096 0.968849 1,687,425 19,017,437
2019. 05. 31. 0.942861 0.968223 0.923062 0.955750 1,350,326 18,760,310
2019. 05. 30. 0.930895 1.09 0.922781 0.942861 3,743,974 18,507,322
2019. 05. 29. 1.01 1.01 0.922726 0.930895 946,504 18,272,438
2019. 05. 28. 1.01 1.02 0.988118 1.01 926,563 19,799,220
2019. 05. 27. 0.989839 1.02 0.973914 1.02 1,434,089 19,928,137
2019. 05. 26. 0.973811 0.998095 0.955428 0.987711 1,565,890 19,387,659
2019. 05. 25. 0.969296 0.991695 0.963759 0.973811 918,505 19,114,834
2019. 05. 24. 0.989255 1.03 0.963336 0.969296 2,166,673 19,026,210
2019. 05. 23. 0.949754 1.01 0.911609 0.988326 1,815,664 19,399,737
2019. 05. 22. 0.963746 1.04 0.943602 0.950418 2,397,966 18,655,639
2019. 05. 21. 0.934528 0.980233 0.927966 0.964206 1,353,373 18,926,295
2019. 05. 20. 0.975296 0.978084 0.902779 0.934054 947,009 18,334,448
2019. 05. 19. 0.871762 0.986574 0.870821 0.975233 1,369,588 19,142,740
2019. 05. 18. 0.903494 0.912027 0.857787 0.872352 734,580 17,123,306
2019. 05. 17. 0.970815 0.994205 0.848933 0.903494 1,262,098 17,734,592
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Moeda Loyalty Points 정보

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.997433 USD and is up 0.47% over the last 24 hours. It is currently trading on 11 active market(s) with 804,571 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Moeda Loyalty Points 통계
Moeda Loyalty Points 가격 0.997433 USD
Moeda Loyalty Points ROI -55.32%
시가 순위 #230
시가총액 19,578,509 USD
24시간 거래량 804,571 USD
유통 공급량 19,628,888 MDA
총 공급량 19,628,888 MDA
최대 공급량 데이터 없음
전체 최고 27.00 USD
(2017. 09. 25.)
전체 최저 0.325880 USD
(2018. 08. 14.)
52주 최고/최저 2.70 USD /
0.325880 USD
90일 최고 /최저 1.60 USD /
0.787828 USD
30일 최고/최저 1.60 USD /
0.857787 USD
7일 최고/최저 1.60 USD /
0.945232 USD
24시간 최고/최저 1.03 USD /
0.980728 USD
어제 최고/최저 1.03 USD /
0.964670 USD
어제 시작가/종가 0.980385 USD /
1.02 USD
어제 변화 $0.039398 USD (+4.02%)
어제 거래량 $811,399 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률