암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Moeda Loyalty Points Moeda Loyalty Points (MDA)
0.558514 USD (-2.96%)
0.00005479 BTC (-1.59%)
0.00301936 ETH (-3.03%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
10,963,016 USD
1,075 BTC
59,267 ETH
거래량(24시간)
214,737 USD
21.07 BTC
1,161 ETH
유통 공급량
19,628,888 MDA

Moeda Loyalty Points 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.578170 0.592484 0.552390 0.559989 205,881 10,991,970
2019. 08. 16. 0.602875 0.611327 0.567742 0.578100 278,798 11,347,464
2019. 08. 15. 0.580906 0.636035 0.525241 0.602735 807,810 11,831,017
2019. 08. 14. 0.625940 0.632112 0.574346 0.579687 559,740 11,378,614
2019. 08. 13. 0.640498 0.654842 0.621911 0.625993 531,698 12,287,539
2019. 08. 12. 0.627808 0.655749 0.624107 0.640579 765,617 12,573,857
2019. 08. 11. 0.630713 0.642652 0.624501 0.624501 1,161,373 12,258,265
2019. 08. 10. 0.642066 0.656469 0.624392 0.631192 926,870 12,389,594
2019. 08. 09. 0.658371 0.680042 0.638768 0.642066 318,387 12,603,045
2019. 08. 08. 0.671815 0.691312 0.646794 0.658612 493,365 12,927,826
2019. 08. 07. 0.668770 0.688576 0.665072 0.671815 199,651 13,186,980
2019. 08. 06. 0.730019 0.730019 0.663337 0.669732 349,340 13,146,104
2019. 08. 05. 0.737359 0.743537 0.721950 0.730354 334,304 14,336,045
2019. 08. 04. 0.732979 0.767698 0.724033 0.738372 1,186,320 14,493,428
2019. 08. 03. 0.700624 0.777483 0.684985 0.732979 1,311,718 14,387,561
2019. 08. 02. 0.707520 0.734255 0.682951 0.700700 1,332,325 13,753,958
2019. 08. 01. 0.668740 0.740635 0.640080 0.706600 1,976,582 13,869,772
2019. 07. 31. 0.676444 0.687272 0.656266 0.668653 2,099,429 13,124,924
2019. 07. 30. 0.639140 0.743503 0.615847 0.675814 2,992,764 13,265,471
2019. 07. 29. 0.659536 0.666690 0.628986 0.639088 761,903 12,544,594
2019. 07. 28. 0.640548 0.677878 0.635701 0.659668 1,420,869 12,948,543
2019. 07. 27. 0.661701 0.681481 0.637086 0.640970 879,329 12,581,537
2019. 07. 26. 0.657946 0.731423 0.642065 0.661701 2,576,634 12,988,446
2019. 07. 25. 0.655290 0.677081 0.649300 0.657294 545,517 12,901,954
2019. 07. 24. 0.663598 0.696101 0.638471 0.656172 2,200,916 12,879,920
2019. 07. 23. 0.664569 0.718692 0.649124 0.663598 474,625 13,025,695
2019. 07. 22. 0.665310 0.698835 0.647064 0.664603 483,346 13,045,418
2019. 07. 21. 0.670432 0.691652 0.640510 0.665222 191,437 13,057,559
2019. 07. 20. 0.639060 0.711246 0.631275 0.670432 837,383 13,159,843
2019. 07. 19. 0.650236 0.672095 0.634857 0.639093 406,104 12,544,690
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Moeda Loyalty Points 정보

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.558514 USD and is down 2.96% over the last 24 hours. It is currently trading on 11 active market(s) with 214,737 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Moeda Loyalty Points 통계
Moeda Loyalty Points 가격 0.558514 USD
Moeda Loyalty Points ROI -74.98%
시가 순위 #229
시가총액 10,963,016 USD
24시간 거래량 214,737 USD
유통 공급량 19,628,888 MDA
총 공급량 19,628,888 MDA
최대 공급량 데이터 없음
전체 최고 27.00 USD
(2017. 09. 25.)
전체 최저 0.325880 USD
(2018. 08. 14.)
52주 최고/최저 2.70 USD /
0.376346 USD
90일 최고 /최저 1.60 USD /
0.525241 USD
30일 최고/최저 0.777483 USD /
0.525241 USD
7일 최고/최저 0.655749 USD /
0.525241 USD
24시간 최고/최저 0.592484 USD /
0.552390 USD
어제 최고/최저 0.592484 USD /
0.552390 USD
어제 시작가/종가 0.578170 USD /
0.559989 USD
어제 변화 $-0.018180 USD (-3.14%)
어제 거래량 $205,881 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률