×
×
암호화폐:  7,182시장:  30,001시가총액:  $341,788,196,48924시간 거래량:  $100,684,735,388BTC 우세:  57.9%
시가총액:  $341,788,196,48924시간 거래량:  $100,684,735,388BTC 우세:  57.9%암호화폐:  7,182시장:  30,001
MixMarvel

MixMarvel (MIX)

$0.003415 USD (-0.11%)
0.00000033 BTC (1.06%)
0.00001010 ETH (0.77%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $6,781,822 USD
    653.03734759 BTC
    20,063 ETH
  • 거래량(24시간)
    $433,967 USD
    41.78769609 BTC
    1,284 ETH
  • 유통 공급량
    1,986,068,094 MIX
  • 총 공급량
    10,000,000,000 MIX
  • 최대 공급량
    10,000,000,000 MIX
  • Historical data for MixMarvel

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 24, 2020
    0.003313
    0.003538
    0.003297
    0.003506
    578,615
    6,962,256
    Sep 23, 2020
    0.003443
    0.003556
    0.003312
    0.003313
    654,654
    6,578,978
    Sep 22, 2020
    0.003306
    0.003546
    0.003303
    0.003442
    621,947
    6,836,787
    Sep 21, 2020
    0.003522
    0.003600
    0.003264
    0.003309
    747,230
    6,572,365
    Sep 20, 2020
    0.003652
    0.003726
    0.003500
    0.003536
    706,650
    7,022,868
    Sep 19, 2020
    0.004083
    0.004095
    0.003454
    0.003648
    1,361,689
    7,245,281
    Sep 18, 2020
    0.003221
    0.004083
    0.003186
    0.004083
    1,990,053
    8,109,502
    Sep 17, 2020
    0.003274
    0.003303
    0.003197
    0.003221
    513,856
    6,396,728
    Sep 16, 2020
    0.003355
    0.003373
    0.003243
    0.003274
    493,759
    6,501,514
    Sep 15, 2020
    0.003311
    0.003446
    0.003303
    0.003355
    472,892
    6,663,015
    Sep 14, 2020
    0.003330
    0.003373
    0.003260
    0.003311
    649,731
    6,575,910
    Sep 13, 2020
    0.003456
    0.003489
    0.003295
    0.003342
    666,092
    6,637,091
    Sep 12, 2020
    0.003449
    0.003509
    0.003403
    0.003456
    374,556
    6,864,327
    Sep 11, 2020
    0.003491
    0.003519
    0.003342
    0.003448
    605,620
    6,848,173
    Sep 10, 2020
    0.003333
    0.003563
    0.003325
    0.003491
    919,649
    6,933,415
    Sep 09, 2020
    0.003282
    0.003347
    0.003216
    0.003333
    541,552
    6,618,644
    Sep 08, 2020
    0.003291
    0.003376
    0.003177
    0.003277
    658,837
    6,508,454
    Sep 07, 2020
    0.003344
    0.003437
    0.003132
    0.003291
    754,241
    6,535,291
    Sep 06, 2020
    0.003393
    0.003427
    0.003176
    0.003351
    863,042
    6,655,975
    Sep 05, 2020
    0.003472
    0.003623
    0.003287
    0.003393
    791,237
    6,738,426
    Sep 04, 2020
    0.003386
    0.003650
    0.003319
    0.003472
    1,063,909
    6,895,814
    Sep 03, 2020
    0.003932
    0.004018
    0.003325
    0.003382
    1,514,735
    6,717,022
    Sep 02, 2020
    0.004066
    0.004127
    0.003755
    0.003935
    1,776,575
    7,814,322
    Sep 01, 2020
    0.003905
    0.004079
    0.003850
    0.004067
    1,209,774
    8,076,691
    Aug 31, 2020
    0.004035
    0.004053
    0.003882
    0.003906
    1,427,327
    7,756,784
    Aug 30, 2020
    0.004119
    0.004335
    0.003930
    0.004034
    1,591,419
    8,012,641
    Aug 29, 2020
    0.003796
    0.004607
    0.003761
    0.004115
    5,655,148
    8,172,352
    Aug 28, 2020
    0.003469
    0.003873
    0.003445
    0.003820
    848,818
    7,586,106
    Aug 27, 2020
    0.004192
    0.004192
    0.003442
    0.003451
    774,471
    6,853,413
    Aug 26, 2020
    0.003654
    0.004191
    0.003543
    0.004191
    676,048
    8,323,040
    Aug 25, 2020
    0.003674
    0.003764
    0.003559
    0.003657
    619,754
    7,262,950

MixMarvel 정보

MixMarvel is building a blockchain-based game-publishing platform. MixMarvel aims to establish the future of gaming, which links developers, content creators, and players with a shared value network.

MixMarvel 가격

MixMarvel 가격$0.003415 USD
MixMarvel ROI
-31.71%
시가 순위#592
시가총액$6,781,822 USD
24시간 거래량$433,967 USD
유통 공급량1,986,068,094 MIX
총 공급량10,000,000,000 MIX
최대 공급량10,000,000,000 MIX
전체 최고
$0.087101 USD
(Sep 19, 2019)
전체 최저
$0.000959 USD
(Mar 12, 2020)
52주 최고/최저
$0.087101 USD /
$0.000959 USD
90일 최고 /최저
$0.005444 USD /
$0.003107 USD
30일 최고/최저
$0.004607 USD /
$0.003253 USD
7일 최고/최저
$0.004607 USD /
$0.003253 USD
24시간 최고/최저
$0.004127 USD /
$0.003253 USD
어제 최고/최저
$0.003538 USD /
$0.003297 USD
어제 시작가/종가
$0.003313 USD /
$0.003506 USD
어제 변화$0.000193 USD (5.83%)
어제 거래량$578,615 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.