암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Mithril Mithril (MITH)
0.022100 USD (3.31%)
0.00000218 BTC (3.09%)
0.00011529 ETH (-0.07%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
14,149,337 USD
1,394 BTC
73,816 ETH
거래량(24시간)
2,861,262 USD
281.94 BTC
14,927 ETH
유통 공급량
640,238,777 MITH
총 공급량
1,000,000,000 MITH

Mithril 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.020435 0.026476 0.020147 0.021833 5,173,865 13,978,550
2019. 08. 20. 0.020604 0.021083 0.019891 0.020427 1,707,367 12,873,626
2019. 08. 19. 0.020345 0.020919 0.020100 0.020604 1,723,757 12,985,452
2019. 08. 18. 0.020099 0.020889 0.019851 0.020382 1,330,923 12,845,339
2019. 08. 17. 0.020403 0.021063 0.019936 0.020177 1,310,607 12,716,395
2019. 08. 16. 0.020705 0.021100 0.019827 0.020396 1,461,808 12,650,586
2019. 08. 15. 0.020742 0.021068 0.019372 0.020698 1,748,901 12,822,631
2019. 08. 14. 0.023291 0.023408 0.020426 0.020742 1,640,030 12,849,964
2019. 08. 13. 0.023333 0.023507 0.022634 0.023291 1,339,222 14,428,868
2019. 08. 12. 0.023989 0.024648 0.023147 0.023332 1,877,346 14,454,194
2019. 08. 11. 0.023731 0.024977 0.023388 0.023926 1,558,088 14,822,282
2019. 08. 10. 0.023601 0.024248 0.022515 0.023622 2,027,000 14,634,109
2019. 08. 09. 0.024879 0.025045 0.023187 0.023601 2,325,281 14,621,087
2019. 08. 08. 0.024566 0.025900 0.024116 0.024975 3,125,951 15,472,194
2019. 08. 07. 0.023667 0.024903 0.022795 0.024566 2,939,664 15,218,957
2019. 08. 06. 0.026773 0.026921 0.023351 0.023648 4,257,231 14,650,139
2019. 08. 05. 0.028046 0.028552 0.026318 0.026842 2,926,623 16,628,548
2019. 08. 04. 0.027797 0.029376 0.027542 0.027956 3,217,389 17,316,944
2019. 08. 03. 0.028960 0.029400 0.027749 0.027812 2,771,215 17,227,908
2019. 08. 02. 0.028578 0.028998 0.027960 0.028918 1,938,250 17,334,783
2019. 08. 01. 0.030037 0.030104 0.028414 0.028539 1,955,773 17,107,674
2019. 07. 31. 0.029615 0.030459 0.029563 0.030118 2,221,840 18,053,971
2019. 07. 30. 0.030170 0.030703 0.029276 0.029774 2,891,359 17,847,726
2019. 07. 29. 0.030432 0.030781 0.029457 0.030165 3,139,295 18,081,941
2019. 07. 28. 0.030598 0.031934 0.029985 0.030547 4,506,916 18,311,082
2019. 07. 27. 0.032342 0.033877 0.029810 0.030754 6,149,435 18,127,834
2019. 07. 26. 0.028545 0.033730 0.028308 0.032342 6,304,017 19,063,676
2019. 07. 25. 0.026336 0.030767 0.025987 0.028532 6,911,784 16,817,812
2019. 07. 24. 0.025299 0.026671 0.024302 0.026338 3,475,259 15,524,940
2019. 07. 23. 0.027791 0.027995 0.025266 0.025299 3,695,449 14,912,531
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Mithril 정보

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Mithril 통계
Mithril 가격 0.022100 USD
Mithril ROI -75.75%
시가 순위 #190
시가총액 14,149,337 USD
24시간 거래량 2,861,262 USD
유통 공급량 640,238,777 MITH
총 공급량 1,000,000,000 MITH
최대 공급량 데이터 없음
전체 최고 1.55 USD
(2018. 04. 26.)
전체 최저 0.019372 USD
(2019. 08. 15.)
52주 최고/최저 0.396616 USD /
0.019372 USD
90일 최고 /최저 0.076945 USD /
0.019372 USD
30일 최고/최저 0.033877 USD /
0.019372 USD
7일 최고/최저 0.026476 USD /
0.019827 USD
24시간 최고/최저 0.023311 USD /
0.021218 USD
어제 최고/최저 0.026476 USD /
0.020147 USD
어제 시작가/종가 0.020435 USD /
0.021833 USD
어제 변화 $0.001398 USD (+6.84%)
어제 거래량 $5,173,865 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률