암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Mithril Mithril (MITH)
0.067499 USD (-4.87%)
0.00001278 BTC (-5.04%)
0.00039090 ETH (-4.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
34,546,922 USD
6,543 BTC
200,068 ETH
거래량(24시간)
82,145,859 USD
15,559 BTC
475,722 ETH
유통 공급량
511,816,902 MITH
총 공급량
1,000,000,000 MITH

Mithril 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 18. 0.046962 0.078292 0.046490 0.068542 68,680,182 35,081,084
2019. 04. 17. 0.044174 0.047797 0.043626 0.047143 13,565,193 24,128,574
2019. 04. 16. 0.044016 0.044476 0.042235 0.044239 12,385,692 22,642,484
2019. 04. 15. 0.047019 0.047657 0.043439 0.044014 13,952,863 22,527,073
2019. 04. 14. 0.048639 0.048786 0.044871 0.047019 15,524,909 24,064,878
2019. 04. 13. 0.044288 0.048688 0.043467 0.048639 15,901,971 24,894,351
2019. 04. 12. 0.042963 0.046146 0.040636 0.044338 11,211,036 22,693,150
2019. 04. 11. 0.047732 0.048636 0.039814 0.042993 17,268,958 22,004,674
2019. 04. 10. 0.049597 0.051033 0.047554 0.048101 18,081,953 24,619,043
2019. 04. 09. 0.053154 0.053420 0.047978 0.049232 15,236,294 25,197,883
2019. 04. 08. 0.057792 0.058779 0.050620 0.053154 7,368,652 27,189,571
2019. 04. 07. 0.050683 0.060822 0.050335 0.057676 10,465,608 29,502,360
2019. 04. 06. 0.052614 0.054602 0.049509 0.050692 4,049,195 25,930,065
2019. 04. 05. 0.050951 0.052999 0.050880 0.052618 3,147,783 26,915,362
2019. 04. 04. 0.050533 0.054120 0.048934 0.050904 4,837,287 26,038,551
2019. 04. 03. 0.050215 0.055579 0.049178 0.050663 10,660,502 25,915,180
2019. 04. 02. 0.047079 0.051535 0.045720 0.050283 9,020,089 25,720,916
2019. 04. 01. 0.046226 0.049196 0.045427 0.047117 4,523,833 24,101,079
2019. 03. 31. 0.043875 0.048652 0.043101 0.046181 5,140,694 23,622,739
2019. 03. 30. 0.044590 0.047357 0.043309 0.043875 2,471,447 22,443,031
2019. 03. 29. 0.045454 0.045865 0.044143 0.044634 2,801,573 22,831,384
2019. 03. 28. 0.045044 0.045973 0.044209 0.045454 2,540,591 23,250,665
2019. 03. 27. 0.043518 0.045919 0.043027 0.045056 3,593,980 23,024,453
2019. 03. 26. 0.042934 0.043563 0.041193 0.043532 2,870,799 22,245,830
2019. 03. 25. 0.045562 0.045936 0.041018 0.042783 3,001,114 21,862,878
2019. 03. 24. 0.047073 0.047258 0.045252 0.045458 3,787,035 23,230,132
2019. 03. 23. 0.047475 0.047909 0.046155 0.046990 3,514,316 24,012,989
2019. 03. 22. 0.046209 0.048094 0.045434 0.047353 4,240,143 24,198,189
2019. 03. 21. 0.047816 0.050056 0.044925 0.046268 9,782,002 23,643,674
2019. 03. 20. 0.046695 0.048498 0.046135 0.048051 4,319,019 24,555,261
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Mithril

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Mithril Statistics
Mithril Price 0.067499 USD
Mithril ROI -25.94%
Market Rank #134
시가총액 34,546,922 USD
24 Hour Volume 82,145,859 USD
유통 공급량 511,816,902 MITH
총 공급량 1,000,000,000 MITH
최대 공급량 데이터 없음
All Time High 1.55 USD
(2018. 04. 26.)
All Time Low 0.030138 USD
(2019. 02. 06.)
52 Week High / Low 1.55 USD /
0.030138 USD
90 Day High / Low 0.084731 USD /
0.030138 USD
30 Day High / Low 0.084731 USD /
0.039814 USD
7 Day High / Low 0.084731 USD /
0.042235 USD
24 Hour High / Low 0.084731 USD /
0.065091 USD
Yesterday's High / Low 0.078292 USD /
0.046490 USD
Yesterday's Open / Close 0.046962 USD /
0.068542 USD
Yesterday's Change $0.021581 USD (+45.95%)
Yesterday's Volume $68,680,182 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)