×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
암호화폐:  5,281시장:  20,949시가총액:  $178,811,060,07924시간 거래량:  $116,696,485,303BTC 우세:  65.6%
시가총액:  $178,811,060,07924시간 거래량:  $116,696,485,303BTC 우세:  65.6%암호화폐:  5,281시장:  20,949

Mithril (MITH)

$0.003214 USD (0.96%)
0.00000050 BTC (-6.05%)
0.00002409 ETH (-4.41%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,558,686 USD
    398.25359146 BTC
    19,179 ETH
  • 거래량(24시간)
    $1,893,983 USD
    294.79411980 BTC
    14,197 ETH
  • 유통 공급량
    796,200,000 MITH
  • 총 공급량
    1,000,000,000 MITH
  • Historical data for Mithril

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 29, 2020
    0.003310
    0.003418
    0.003129
    0.003161
    2,538,403
    2,516,752
    Mar 28, 2020
    0.003631
    0.003645
    0.003079
    0.003308
    5,183,201
    2,634,139
    Mar 27, 2020
    0.003603
    0.003700
    0.003364
    0.003633
    3,286,920
    2,892,422
    Mar 26, 2020
    0.003583
    0.003823
    0.003458
    0.003608
    2,993,039
    2,873,044
    Mar 25, 2020
    0.003588
    0.003669
    0.003515
    0.003583
    4,141,515
    2,852,977
    Mar 24, 2020
    0.003622
    0.003892
    0.003437
    0.003586
    3,668,508
    2,855,539
    Mar 23, 2020
    0.003440
    0.004050
    0.003334
    0.003622
    5,375,888
    2,883,531
    Mar 22, 2020
    0.003713
    0.004223
    0.003418
    0.003440
    3,777,433
    2,738,943
    Mar 21, 2020
    0.003769
    0.003991
    0.003593
    0.003694
    4,780,521
    2,941,022
    Mar 20, 2020
    0.003951
    0.004539
    0.003453
    0.003774
    5,036,390
    3,004,668
    Mar 19, 2020
    0.003017
    0.004293
    0.003007
    0.003997
    7,570,054
    3,182,188
    Mar 18, 2020
    0.003057
    0.003304
    0.002879
    0.003017
    3,383,422
    2,341,491
    Mar 17, 2020
    0.003090
    0.003388
    0.003009
    0.003213
    3,218,271
    2,493,857
    Mar 16, 2020
    0.003595
    0.003620
    0.002776
    0.003098
    4,943,580
    2,404,855
    Mar 15, 2020
    0.003597
    0.003751
    0.003121
    0.003600
    4,787,017
    2,794,334
    Mar 14, 2020
    0.003594
    0.004094
    0.003427
    0.003597
    4,705,949
    2,791,820
    Mar 13, 2020
    0.003340
    0.003981
    0.002405
    0.003593
    13,141,739
    2,788,605
    Mar 12, 2020
    0.006183
    0.006197
    0.003347
    0.003347
    10,446,500
    2,597,727
    Mar 11, 2020
    0.006222
    0.006389
    0.005802
    0.006181
    5,606,418
    4,797,981
    Mar 10, 2020
    0.006195
    0.006583
    0.006106
    0.006222
    4,681,945
    4,829,148
    Mar 09, 2020
    0.005982
    0.006312
    0.005798
    0.006189
    7,284,572
    4,803,955
    Mar 08, 2020
    0.007113
    0.007117
    0.005979
    0.006065
    7,342,658
    4,707,780
    Mar 07, 2020
    0.007253
    0.007625
    0.006934
    0.007117
    6,482,820
    5,524,197
    Mar 06, 2020
    0.007214
    0.007432
    0.006818
    0.007256
    4,239,421
    5,631,853
    Mar 05, 2020
    0.006877
    0.007300
    0.006790
    0.007214
    4,649,846
    5,599,161
    Mar 04, 2020
    0.006808
    0.006918
    0.006614
    0.006874
    3,885,311
    5,335,252
    Mar 03, 2020
    0.006761
    0.007130
    0.006599
    0.006812
    4,723,753
    5,287,742
    Mar 02, 2020
    0.006304
    0.007042
    0.006158
    0.006688
    5,173,299
    5,191,024
    Mar 01, 2020
    0.006344
    0.006547
    0.006098
    0.006233
    1,663,158
    4,838,068

Mithril 정보

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Mithril 통계

Mithril Price
$0.003214 USD
Mithril ROI
-96.47%
시가 순위
#567
시가총액
$2,558,686 USD
24시간 거래량
$1,893,983 USD
유통 공급량
796,200,000 MITH
총 공급량
1,000,000,000 MITH
최대 공급량
데이터 없음
전체 최고
$1.55 USD
(Apr 26, 2018)
전체 최저
$0.002405 USD
(Mar 13, 2020)
52주 최고/최저
$0.084731 USD /
$0.002405 USD
90일 최고 /최저
$0.012549 USD /
$0.002405 USD
30일 최고/최저
$0.007625 USD /
$0.002405 USD
7일 최고/최저
$0.003892 USD /
$0.003079 USD
24시간 최고/최저
$0.003338 USD /
$0.003129 USD
어제 최고/최저
$0.003418 USD /
$0.003129 USD
어제 시작가/종가
$0.003310 USD /
$0.003161 USD
어제 변화
$-0.000149 USD (-4.52%)
어제 거래량
$2,538,403 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.