New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Mithril Mithril (MITH)
0.012405 USD (1.91%)
0.00000150 BTC (-1.76%)
0.00007081 ETH (0.10%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
8,538,041 USD
1,032 BTC
48,740 ETH
거래량(24시간)
573,249 USD
69.29 BTC
3,272 ETH
유통 공급량
688,279,402 MITH
총 공급량
1,000,000,000 MITH

Mithril 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.012403 0.012470 0.012096 0.012346 468,315 8,497,721
2019. 10. 19. 0.012306 0.012507 0.012127 0.012352 555,738 8,501,782
2019. 10. 18. 0.012639 0.012684 0.011943 0.012343 650,010 8,495,497
2019. 10. 17. 0.012430 0.012899 0.012286 0.012639 817,701 8,698,970
2019. 10. 16. 0.013077 0.013079 0.011811 0.012444 1,442,131 8,564,725
2019. 10. 15. 0.013391 0.013396 0.012759 0.013081 1,183,150 9,003,116
2019. 10. 14. 0.013223 0.013389 0.012953 0.013354 646,090 9,191,200
2019. 10. 13. 0.013588 0.013686 0.012943 0.013223 879,507 9,101,181
2019. 10. 12. 0.013706 0.013792 0.013436 0.013623 693,618 9,376,266
2019. 10. 11. 0.013451 0.013939 0.012887 0.013702 1,652,677 9,430,783
2019. 10. 10. 0.013536 0.013654 0.013056 0.013492 1,114,141 9,286,042
2019. 10. 09. 0.013750 0.014313 0.013175 0.013524 1,801,047 9,308,544
2019. 10. 08. 0.013553 0.013807 0.013265 0.013750 901,685 9,463,679
2019. 10. 07. 0.013426 0.013720 0.013305 0.013544 986,074 9,321,723
2019. 10. 06. 0.013426 0.013842 0.013164 0.013455 1,232,292 9,260,964
2019. 10. 05. 0.013439 0.014194 0.013234 0.013428 1,794,037 9,242,377
2019. 10. 04. 0.013366 0.013556 0.012918 0.013439 1,414,471 9,249,900
2019. 10. 03. 0.013690 0.013826 0.013088 0.013351 1,717,954 9,189,192
2019. 10. 02. 0.012632 0.013756 0.012474 0.013693 1,942,778 9,424,301
2019. 10. 01. 0.012747 0.013135 0.012534 0.012632 1,013,958 8,694,011
2019. 09. 30. 0.012439 0.012812 0.011786 0.012765 1,310,625 8,786,211
2019. 09. 29. 0.013109 0.013264 0.012326 0.012411 1,230,278 8,541,954
2019. 09. 28. 0.013354 0.013414 0.012822 0.013075 1,387,734 8,999,279
2019. 09. 27. 0.013170 0.013366 0.012330 0.013348 2,934,236 9,187,238
2019. 09. 26. 0.013714 0.014148 0.012662 0.013153 1,955,809 9,053,115
2019. 09. 25. 0.013329 0.014204 0.012538 0.013714 2,130,059 9,438,730
2019. 09. 24. 0.016580 0.017202 0.013265 0.013329 4,049,179 9,174,268
2019. 09. 23. 0.016110 0.017249 0.015901 0.016603 2,428,560 11,427,647
2019. 09. 22. 0.017104 0.017805 0.015865 0.016118 3,341,242 11,093,470
2019. 09. 21. 0.017169 0.017389 0.016766 0.017087 1,302,947 11,760,358
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Mithril 정보

Mithril (MITH) is a cryptocurrency token and operates on the Ethereum platform. Mithril has a current supply of 1,000,000,000 MITH with 688,279,402 MITH in circulation. The last known price of Mithril is 0.012405 USD and is up 1.91% over the last 24 hours. It is currently trading on 35 active market(s) with 573,249 USD traded over the last 24 hours. More information can be found at https://mith.io/.
Mithril 통계
Mithril 가격 0.012405 USD
Mithril ROI -86.39%
시가 순위 #326
시가총액 8,538,041 USD
24시간 거래량 573,249 USD
유통 공급량 688,279,402 MITH
총 공급량 1,000,000,000 MITH
최대 공급량 데이터 없음
전체 최고 1.55 USD
(2018. 04. 26.)
전체 최저 0.011786 USD
(2019. 09. 30.)
52주 최고/최저 0.284023 USD /
0.011786 USD
90일 최고 /최저 0.033877 USD /
0.011786 USD
30일 최고/최저 0.017805 USD /
0.011786 USD
7일 최고/최저 0.013396 USD /
0.011811 USD
24시간 최고/최저 0.012470 USD /
0.012108 USD
어제 최고/최저 0.012470 USD /
0.012096 USD
어제 시작가/종가 0.012403 USD /
0.012346 USD
어제 변화 $-0.000056 USD (-0.45%)
어제 거래량 $468,315 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률