암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Mithril Mithril (MITH)
0.064270 USD (0.63%)
0.00000708 BTC (-4.18%)
0.00023748 ETH (-1.99%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
36,594,326 USD
4,029 BTC
135,217 ETH
거래량(24시간)
28,743,683 USD
3,165 BTC
106,209 ETH
유통 공급량
569,382,527 MITH
총 공급량
1,000,000,000 MITH

Mithril 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.062529 0.067212 0.058768 0.062171 27,354,724 35,399,352
2019. 06. 14. 0.063480 0.063480 0.056653 0.062466 24,715,199 35,566,879
2019. 06. 13. 0.061167 0.076945 0.059705 0.063402 54,843,796 36,100,074
2019. 06. 12. 0.053520 0.063942 0.049957 0.061185 36,188,640 34,837,715
2019. 06. 11. 0.056930 0.061739 0.051231 0.053905 33,174,827 30,692,730
2019. 06. 10. 0.041562 0.065141 0.041132 0.056727 60,418,069 32,299,350
2019. 06. 09. 0.042424 0.044913 0.041353 0.041710 5,547,991 23,749,196
2019. 06. 08. 0.042599 0.043485 0.041411 0.042325 4,791,431 24,099,336
2019. 06. 07. 0.040758 0.043563 0.040341 0.042595 5,674,489 24,252,572
2019. 06. 06. 0.042717 0.044235 0.038007 0.040897 9,137,965 23,285,819
2019. 06. 05. 0.040441 0.042938 0.040441 0.042716 5,305,735 24,322,022
2019. 06. 04. 0.042489 0.042882 0.039293 0.040441 6,254,749 23,023,788
2019. 06. 03. 0.047751 0.048033 0.042255 0.042448 5,712,659 24,166,648
2019. 06. 02. 0.046774 0.048527 0.046209 0.047748 5,552,692 27,183,728
2019. 06. 01. 0.048412 0.049058 0.046169 0.046774 6,210,041 26,629,037
2019. 05. 31. 0.046047 0.048597 0.044580 0.048395 7,245,009 27,552,136
2019. 05. 30. 0.051178 0.053359 0.044436 0.046047 13,614,789 26,215,328
2019. 05. 29. 0.053501 0.053575 0.049580 0.051178 9,620,036 29,136,687
2019. 05. 28. 0.054952 0.056661 0.052184 0.053507 10,994,101 30,462,220
2019. 05. 27. 0.058655 0.058655 0.053621 0.055026 13,561,766 31,327,422
2019. 05. 26. 0.050536 0.061864 0.049721 0.058728 23,744,247 33,434,717
2019. 05. 25. 0.049369 0.051766 0.048951 0.050536 6,232,773 28,771,209
2019. 05. 24. 0.048346 0.055016 0.048131 0.049369 11,689,328 28,106,567
2019. 05. 23. 0.047616 0.048841 0.045295 0.048255 6,263,820 27,472,373
2019. 05. 22. 0.052159 0.053712 0.046982 0.047708 10,199,453 27,161,175
2019. 05. 21. 0.053969 0.058868 0.050989 0.052159 16,913,133 29,694,965
2019. 05. 20. 0.047332 0.056535 0.044527 0.054125 19,416,427 30,814,278
2019. 05. 19. 0.045865 0.050880 0.043667 0.047284 15,999,683 26,919,462
2019. 05. 18. 0.038516 0.049315 0.037943 0.046046 13,164,636 26,214,937
2019. 05. 17. 0.041515 0.042252 0.035753 0.038516 8,426,333 21,927,624
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Mithril 정보

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Mithril 통계
Mithril 가격 0.064270 USD
Mithril ROI -29.48%
시가 순위 #156
시가총액 36,594,326 USD
24시간 거래량 28,743,683 USD
유통 공급량 569,382,527 MITH
총 공급량 1,000,000,000 MITH
최대 공급량 데이터 없음
전체 최고 1.55 USD
(2018. 04. 26.)
전체 최저 0.030138 USD
(2019. 02. 06.)
52주 최고/최저 1.02 USD /
0.030138 USD
90일 최고 /최저 0.084731 USD /
0.034472 USD
30일 최고/최저 0.076945 USD /
0.037943 USD
7일 최고/최저 0.076945 USD /
0.041132 USD
24시간 최고/최저 0.068483 USD /
0.060833 USD
어제 최고/최저 0.067212 USD /
0.058768 USD
어제 시작가/종가 0.062529 USD /
0.062171 USD
어제 변화 $-0.000358 USD (-0.57%)
어제 거래량 $27,354,724 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률