×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $247,547,742,69424시간 거래량:  $140,073,006,838BTC 우세:  65.7%
시가총액:  $247,547,742,69424시간 거래량:  $140,073,006,838BTC 우세:  65.7%암호화폐:  5,036시장:  20,334

Mithril (MITH)

$0.007242 USD (1.59%)
0.00000081 BTC (-1.26%)
0.00004190 ETH (-3.55%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $5,221,592 USD
    582.75608487 BTC
    30,213 ETH
  • 거래량(24시간)
    $651,970 USD
    72.76313824 BTC
    3,772 ETH
  • 유통 공급량
    721,000,000 MITH
  • 총 공급량
    1,000,000,000 MITH
  • Historical data for Mithril

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.007095
    0.007378
    0.006869
    0.007188
    649,039
    5,182,478
    Jan 16, 2020
    0.007166
    0.007373
    0.006915
    0.007092
    591,252
    5,113,006
    Jan 15, 2020
    0.006987
    0.007554
    0.006862
    0.007263
    815,980
    5,236,284
    Jan 14, 2020
    0.006670
    0.007039
    0.006522
    0.006860
    958,223
    4,946,181
    Jan 13, 2020
    0.006733
    0.006806
    0.006440
    0.006645
    279,983
    4,791,040
    Jan 12, 2020
    0.006630
    0.006828
    0.006586
    0.006695
    326,415
    4,826,759
    Jan 11, 2020
    0.006610
    0.006947
    0.006459
    0.006630
    575,907
    4,780,339
    Jan 10, 2020
    0.006595
    0.006839
    0.006444
    0.006628
    442,737
    4,778,700
    Jan 09, 2020
    0.006802
    0.006869
    0.006557
    0.006595
    375,972
    4,755,028
    Jan 08, 2020
    0.007009
    0.007175
    0.006708
    0.006824
    672,495
    4,920,007
    Jan 07, 2020
    0.007325
    0.007529
    0.006933
    0.006996
    718,004
    5,043,943
    Jan 06, 2020
    0.007361
    0.007522
    0.007230
    0.007326
    494,216
    5,281,968
    Jan 05, 2020
    0.007375
    0.007565
    0.007257
    0.007348
    333,014
    5,297,575
    Jan 04, 2020
    0.007401
    0.007510
    0.007146
    0.007303
    258,515
    5,265,218
    Jan 03, 2020
    0.007009
    0.007524
    0.006918
    0.007418
    432,133
    5,348,162
    Jan 02, 2020
    0.007602
    0.007625
    0.006830
    0.006983
    529,131
    5,034,530
    Jan 01, 2020
    0.007002
    0.007683
    0.006980
    0.007554
    534,068
    5,446,293
    Dec 31, 2019
    0.007445
    0.007451
    0.006977
    0.007017
    346,707
    5,059,153
    Dec 30, 2019
    0.007408
    0.007666
    0.007300
    0.007462
    481,595
    5,380,075
    Dec 29, 2019
    0.007759
    0.007971
    0.007304
    0.007399
    684,869
    5,334,988
    Dec 28, 2019
    0.007865
    0.007917
    0.007711
    0.007781
    387,213
    5,571,490
    Dec 27, 2019
    0.007913
    0.007952
    0.007686
    0.007838
    564,502
    5,612,145
    Dec 26, 2019
    0.008393
    0.008461
    0.007758
    0.007917
    1,847,476
    5,668,294
    Dec 25, 2019
    0.008600
    0.008600
    0.008293
    0.008393
    391,821
    6,009,070
    Dec 24, 2019
    0.008372
    0.008877
    0.008287
    0.008594
    769,715
    6,153,362
    Dec 23, 2019
    0.009102
    0.009158
    0.008343
    0.008348
    1,125,153
    5,977,326
    Dec 22, 2019
    0.008694
    0.010253
    0.008590
    0.009100
    1,300,137
    6,515,782
    Dec 21, 2019
    0.008717
    0.008735
    0.008511
    0.008686
    438,516
    6,174,327
    Dec 20, 2019
    0.008971
    0.009011
    0.008658
    0.008717
    679,039
    6,196,222
    Dec 19, 2019
    0.008748
    0.009011
    0.008480
    0.008971
    774,822
    6,376,814
    Dec 18, 2019
    0.007997
    0.008988
    0.007953
    0.008748
    1,328,849
    6,218,156

Mithril 정보

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Mithril 통계

Mithril Price
$0.007242 USD
Mithril ROI
-92.05%
시가 순위
#427
시가총액
$5,221,592 USD
24시간 거래량
$651,970 USD
유통 공급량
721,000,000 MITH
총 공급량
1,000,000,000 MITH
최대 공급량
데이터 없음
전체 최고
$1.55 USD
(Apr 26, 2018)
전체 최저
$0.006440 USD
(Jan 13, 2020)
52주 최고/최저
$0.084731 USD /
$0.006440 USD
90일 최고 /최저
$0.014204 USD /
$0.006440 USD
30일 최고/최저
$0.010253 USD /
$0.006440 USD
7일 최고/최저
$0.007554 USD /
$0.006440 USD
24시간 최고/최저
$0.007378 USD /
$0.006869 USD
어제 최고/최저
$0.007378 USD /
$0.006869 USD
어제 시작가/종가
$0.007095 USD /
$0.007188 USD
어제 변화
$0.000093 USD (1.31%)
어제 거래량
$649,039 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.