시가총액:
Mithril Mithril (MITH)
0.040932 USD (4.20%)
0.00000982 BTC (-0.30%)
0.00025523 ETH (-3.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

Crypto-Backed Loan

시가총액
20,747,694 USD
4,975 BTC
129,371 ETH
거래량(24시간)
3,173,362 USD
760.97 BTC
19,787 ETH
유통 공급량
506,881,576 MITH
총 공급량
1,000,000,000 MITH

Mithril 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 23. 0.038805 0.043840 0.036773 0.040974 2,919,744 20,768,822
2019. 02. 22. 0.037554 0.038928 0.035401 0.038826 2,092,101 19,680,157
2019. 02. 21. 0.039690 0.039690 0.035208 0.037582 2,465,622 19,049,761
2019. 02. 20. 0.038234 0.039727 0.035950 0.039727 3,402,863 20,136,951
2019. 02. 19. 0.038931 0.039234 0.036955 0.038340 3,366,341 19,433,701
2019. 02. 18. 0.036771 0.039735 0.036058 0.038881 4,747,391 19,707,877
2019. 02. 17. 0.036249 0.037662 0.035334 0.036539 3,290,002 18,521,039
2019. 02. 16. 0.038492 0.039239 0.035747 0.036806 3,251,814 18,656,441
2019. 02. 15. 0.039193 0.040878 0.036324 0.037258 5,824,319 18,885,478
2019. 02. 14. 0.040673 0.046485 0.038342 0.039919 11,238,954 20,234,410
2019. 02. 13. 0.035999 0.042997 0.034547 0.039972 8,394,232 20,261,003
2019. 02. 12. 0.036093 0.036292 0.032051 0.036009 2,470,052 18,252,123
2019. 02. 11. 0.036803 0.036803 0.034267 0.035709 3,928,856 18,099,989
2019. 02. 10. 0.036604 0.037528 0.033678 0.036748 2,492,561 18,626,759
2019. 02. 09. 0.037006 0.037818 0.034583 0.036711 2,789,901 18,608,050
2019. 02. 08. 0.033723 0.038097 0.032818 0.036113 4,628,445 18,160,394
2019. 02. 07. 0.034608 0.035173 0.030294 0.033838 2,701,714 16,882,815
2019. 02. 06. 0.034410 0.037776 0.030138 0.034396 2,625,030 17,160,972
2019. 02. 05. 0.032666 0.039240 0.030460 0.037702 2,062,332 18,503,010
2019. 02. 04. 0.036720 0.039233 0.030649 0.031508 1,853,702 15,463,610
2019. 02. 03. 0.036699 0.040144 0.033766 0.036826 2,659,389 18,028,936
2019. 02. 02. 0.034587 0.040999 0.031475 0.034483 1,767,860 16,880,783
2019. 02. 01. 0.039211 0.041008 0.032604 0.032956 2,075,530 16,133,141
2019. 01. 31. 0.043577 0.044111 0.037010 0.041495 4,449,368 20,313,157
2019. 01. 30. 0.042186 0.044955 0.040044 0.043560 3,683,136 21,324,042
2019. 01. 29. 0.043604 0.045788 0.039437 0.042141 3,026,167 20,629,617
2019. 01. 28. 0.050701 0.051106 0.039737 0.042566 2,763,840 20,837,382
2019. 01. 27. 0.052463 0.052566 0.042317 0.045009 2,521,457 22,033,605
2019. 01. 26. 0.050506 0.053130 0.045828 0.049516 2,545,660 24,239,726
2019. 01. 25. 0.052542 0.052753 0.046970 0.049106 2,928,445 24,028,712
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Mithril

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Mithril Price 0.040932 USD
Market Rank #147
시가총액 20,747,694 USD
24h Volume 3,173,362 USD
유통 공급량 506,881,576 MITH
총 공급량 1,000,000,000 MITH
최대 공급량 데이터 없음
Yesterday's Open / Close $0.038805 USD / $0.040974 USD
Yesterday's High / Low $0.043840 USD / $0.036773 USD
Yesterday's Change +0.002168 USD (+5.59%)
Yesterday's Volume $2,919,744 USD