×
×
암호화폐:  7,500시장:  31,612시가총액:  $394,675,847,38524시간 거래량:  $78,920,084,983BTC 우세:  61.0%
시가총액:  $394,675,847,38524시간 거래량:  $78,920,084,983BTC 우세:  61.0%암호화폐:  7,500시장:  31,612
Mithril

Mithril (MITH)

$0.005026 USD (-5.80%)
0.00000039 BTC (-5.78%)
0.00016652 BNB (-4.38%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $4,592,688 USD
    353.61780943 BTC
    152,160 BNB
  • 거래량(24시간)
    $904,717 USD
    69.65943662 BTC
    29,974 BNB
  • 유통 공급량
    913,756,231 MITH
  • 총 공급량
    1,000,000,000 MITH
  • Historical data for Mithril

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 24, 2020
    0.005178
    0.005399
    0.005017
    0.005133
    892,183
    4,690,328
    Oct 23, 2020
    0.005278
    0.005419
    0.005127
    0.005178
    999,155
    4,731,552
    Oct 22, 2020
    0.005053
    0.005373
    0.005031
    0.005280
    663,807
    4,824,816
    Oct 21, 2020
    0.004727
    0.005080
    0.004697
    0.005051
    669,320
    4,614,985
    Oct 20, 2020
    0.005007
    0.005052
    0.004668
    0.004696
    630,790
    4,290,654
    Oct 19, 2020
    0.005187
    0.005238
    0.004949
    0.005008
    654,268
    4,576,216
    Oct 18, 2020
    0.005189
    0.005244
    0.005110
    0.005186
    593,606
    4,738,575
    Oct 17, 2020
    0.005032
    0.005235
    0.004995
    0.005203
    580,607
    4,754,135
    Oct 16, 2020
    0.005211
    0.005268
    0.005004
    0.005062
    588,843
    4,625,447
    Oct 15, 2020
    0.005336
    0.005393
    0.005128
    0.005204
    496,929
    4,755,513
    Oct 14, 2020
    0.005533
    0.005553
    0.005211
    0.005336
    624,351
    4,875,848
    Oct 13, 2020
    0.005554
    0.005705
    0.005469
    0.005533
    779,319
    5,056,175
    Oct 12, 2020
    0.005465
    0.005577
    0.005378
    0.005507
    592,407
    5,031,834
    Oct 11, 2020
    0.005490
    0.005604
    0.005416
    0.005462
    604,309
    4,990,716
    Oct 10, 2020
    0.005539
    0.005639
    0.005477
    0.005482
    753,330
    5,009,496
    Oct 09, 2020
    0.005271
    0.005634
    0.005227
    0.005517
    933,227
    5,041,472
    Oct 08, 2020
    0.005309
    0.005484
    0.005146
    0.005237
    606,132
    4,785,402
    Oct 07, 2020
    0.005180
    0.005388
    0.004913
    0.005311
    1,165,839
    4,852,588
    Oct 06, 2020
    0.005503
    0.005716
    0.005075
    0.005178
    852,886
    4,731,512
    Oct 05, 2020
    0.005493
    0.005777
    0.005431
    0.005504
    816,661
    5,029,758
    Oct 04, 2020
    0.005440
    0.005650
    0.005317
    0.005493
    751,021
    5,019,297
    Oct 03, 2020
    0.005370
    0.005709
    0.005340
    0.005408
    690,103
    4,941,486
    Oct 02, 2020
    0.005530
    0.005623
    0.004312
    0.005411
    1,013,378
    4,944,345
    Oct 01, 2020
    0.005650
    0.005849
    0.005521
    0.005528
    709,904
    5,051,588
    Sep 30, 2020
    0.005529
    0.005849
    0.005484
    0.005652
    973,780
    5,164,186
    Sep 29, 2020
    0.005881
    0.005928
    0.005307
    0.005506
    1,129,210
    5,031,232
    Sep 28, 2020
    0.006049
    0.006273
    0.005822
    0.005822
    960,133
    5,319,834
    Sep 27, 2020
    0.006255
    0.006300
    0.005879
    0.006093
    1,034,771
    5,567,383
    Sep 26, 2020
    0.005810
    0.006440
    0.005688
    0.006440
    1,248,467
    5,884,309
    Sep 25, 2020
    0.005601
    0.005969
    0.005529
    0.005811
    893,837
    5,310,186

Mithril 정보

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Mithril 가격

Mithril 가격$0.005026 USD
Mithril ROI
-94.49%
시가 순위#760
시가총액$4,592,688 USD
24시간 거래량$904,717 USD
유통 공급량913,756,231 MITH
총 공급량1,000,000,000 MITH
최대 공급량데이터 없음
전체 최고
$1.55 USD
(Apr 26, 2018)
전체 최저
$0.002405 USD
(Mar 13, 2020)
52주 최고/최저
$0.005705 USD /
$0.002405 USD
90일 최고 /최저
$0.005705 USD /
$0.004668 USD
30일 최고/최저
$0.005705 USD /
$0.004668 USD
7일 최고/최저
$0.005419 USD /
$0.004668 USD
24시간 최고/최저
$0.005374 USD /
$0.004957 USD
어제 최고/최저
$0.005399 USD /
$0.005017 USD
어제 시작가/종가
$0.005178 USD /
$0.005133 USD
어제 변화$-0.000045 USD (-0.87%)
어제 거래량$892,183 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.