Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Mindexcoin Mindexcoin (MIC)
0.005869 USD (-14.68%)
0.00000059 BTC (-14.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,012,152 USD
403 BTC
거래량(24시간)
2,504,174 USD
251.48 BTC
유통 공급량
683,595,545 MIC
총 공급량
1,548,595,545 MIC
최대 공급량
2,000,000,000 MIC

Mindexcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.006321 0.007081 0.006140 0.006142 3,085,863 4,198,392
2019. 09. 21. 0.005809 0.006329 0.005459 0.006322 4,143,591 4,321,512
2019. 09. 20. 0.008089 0.008105 0.005096 0.005810 20,163,436 3,971,666
2019. 09. 19. 0.008007 0.008115 0.006880 0.007978 6,066,918 5,453,926
2019. 09. 18. 0.009025 0.009074 0.007344 0.008006 4,440,262 5,472,870
2019. 09. 17. 0.009044 0.009310 0.008841 0.009022 2,951,748 6,167,098
2019. 09. 16. 0.007631 0.009278 0.007631 0.009044 1,284,196 6,182,192
2019. 09. 15. 0.010481 0.010501 0.007541 0.007541 928,890 5,154,814
2019. 09. 14. 0.010473 0.010636 0.010300 0.010481 214,852 7,164,692
2019. 09. 13. 0.011020 0.011049 0.010233 0.010482 442,624 7,165,257
2019. 09. 12. 0.010754 0.011021 0.010430 0.011018 526,253 7,531,809
2019. 09. 11. 0.010959 0.011111 0.009872 0.010750 3,274,009 7,348,867
2019. 09. 10. 0.012604 0.012685 0.010902 0.010959 1,994,385 7,491,616
2019. 09. 09. 0.012782 0.012837 0.011733 0.012537 1,856,834 8,569,994
2019. 09. 08. 0.013459 0.013630 0.012734 0.012782 818,662 8,737,405
2019. 09. 07. 0.013466 0.014149 0.013183 0.013470 3,279,671 9,207,859
2019. 09. 06. 0.013532 0.014318 0.013261 0.013457 1,729,871 9,199,016
2019. 09. 05. 0.012458 0.014347 0.012324 0.013532 1,680,525 9,250,127
2019. 09. 04. 0.012194 0.012622 0.012081 0.012458 469,043 8,516,358
2019. 09. 03. 0.012043 0.012884 0.011641 0.012194 1,519,690 8,335,647
2019. 09. 02. 0.011217 0.012214 0.010977 0.012041 620,859 8,230,838
2019. 09. 01. 0.011159 0.011481 0.010921 0.011216 521,737 7,667,273
2019. 08. 31. 0.011451 0.012018 0.010744 0.011156 1,764,298 7,626,006
2019. 08. 30. 0.011386 0.011657 0.011089 0.011446 1,270,203 7,824,259
2019. 08. 29. 0.011844 0.011882 0.010838 0.011386 857,821 7,783,620
2019. 08. 28. 0.011757 0.012182 0.011176 0.011823 1,175,754 8,082,362
2019. 08. 27. 0.012079 0.012244 0.011654 0.011756 360,952 8,036,166
2019. 08. 26. 0.011990 0.012725 0.011780 0.012076 1,030,053 8,254,969
2019. 08. 25. 0.012480 0.012545 0.011516 0.011973 1,002,637 8,185,007
2019. 08. 24. 0.012817 0.012939 0.012030 0.012480 298,402 8,531,450
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Mindexcoin 정보

Mindexcoin (MIC) is a cryptocurrency. Mindexcoin has a current supply of 1,548,595,545 MIC with 683,595,545 MIC in circulation. The last known price of Mindexcoin is 0.005869 USD and is down 14.68% over the last 24 hours. It is currently trading on 2 active market(s) with 2,504,174 USD traded over the last 24 hours. More information can be found at https://mindexcoin.com.
Mindexcoin 통계
Mindexcoin 가격 0.005869 USD
Mindexcoin ROI -68.31%
시가 순위 #535
시가총액 4,012,152 USD
24시간 거래량 2,504,174 USD
유통 공급량 683,595,545 MIC
총 공급량 1,548,595,545 MIC
최대 공급량 2,000,000,000 MIC
전체 최고 1.07 USD
(2018. 10. 09.)
전체 최저 0.000701 USD
(2019. 01. 25.)
52주 최고/최저 1.07 USD /
0.000702 USD
90일 최고 /최저 0.059509 USD /
0.005096 USD
30일 최고/최저 0.014347 USD /
0.005096 USD
7일 최고/최저 0.009310 USD /
0.005096 USD
24시간 최고/최저 0.007081 USD /
0.005846 USD
어제 최고/최저 0.007081 USD /
0.006140 USD
어제 시작가/종가 0.006321 USD /
0.006142 USD
어제 변화 $-0.000179 USD (-2.83%)
어제 거래량 $3,085,863 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률