×
×
암호화폐:  5,726시장:  23,108시가총액:  $270,994,505,27624시간 거래량:  $67,737,587,383BTC 우세:  62.6%
시가총액:  $270,994,505,27624시간 거래량:  $67,737,587,383BTC 우세:  62.6%암호화폐:  5,726시장:  23,108
Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Metrix Coin (MRX)

$0.000305 USD (21.95%)
0.00000003 BTC (22.57%)
구매
거래
도박
Play Now
  • 시가총액
    $5,346,118 USD
    580.80568177 BTC
  • 거래량(24시간)
    $4,637.47 USD
    0.50381810 BTC
  • 유통 공급량
    17,521,976,984 MRX
  • 총 공급량
    17,599,569,799 MRX
  • 최대 공급량
    30,000,000,000 MRX
  • Historical data for Metrix Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 13, 2020
    0.000186
    0.000307
    0.000185
    0.000269
    6,511.74
    4,718,372
    Jul 12, 2020
    0.000256
    0.000275
    0.000185
    0.000186
    47.52
    3,250,983
    Jul 11, 2020
    0.000269
    0.000270
    0.000242
    0.000256
    465.66
    4,477,116
    Jul 10, 2020
    0.000255
    0.000269
    0.000234
    0.000268
    951.89
    4,704,641
    Jul 09, 2020
    0.000254
    0.000279
    0.000203
    0.000255
    5,574.06
    4,473,110
    Jul 08, 2020
    0.000242
    0.000264
    0.000238
    0.000254
    172.07
    4,453,507
    Jul 07, 2020
    0.000250
    0.000276
    0.000215
    0.000242
    846.44
    4,234,454
    Jul 06, 2020
    0.000196
    0.000277
    0.000196
    0.000250
    2,613.82
    4,379,814
    Jul 05, 2020
    0.000234
    0.000267
    0.000184
    0.000196
    1,086.53
    3,441,208
    Jul 04, 2020
    0.000230
    0.000292
    0.000229
    0.000235
    1,316.14
    4,119,862
    Jul 03, 2020
    0.000235
    0.000285
    0.000230
    0.000230
    1,896.73
    4,034,041
    Jul 02, 2020
    0.000271
    0.000278
    0.000230
    0.000235
    1,458.65
    4,124,407
    Jul 01, 2020
    0.000261
    0.000279
    0.000235
    0.000270
    1,588.59
    4,739,109
    Jun 30, 2020
    0.000250
    0.000305
    0.000250
    0.000261
    2,125.55
    4,578,997
    Jun 29, 2020
    0.000346
    0.000351
    0.000235
    0.000250
    6,638.55
    4,387,141
    Jun 28, 2020
    0.000353
    0.000356
    0.000285
    0.000346
    3,163.56
    6,056,914
    Jun 27, 2020
    0.000366
    0.000423
    0.000206
    0.000353
    23,123.55
    6,175,324
    Jun 26, 2020
    0.000332
    0.000459
    0.000263
    0.000421
    6,736.66
    7,373,530
    Jun 25, 2020
    0.000319
    0.000338
    0.000270
    0.000332
    1,359.54
    5,806,155
    Jun 24, 2020
    0.000311
    0.000320
    0.000242
    0.000319
    2,666.16
    5,576,019
    Jun 23, 2020
    0.000277
    0.000350
    0.000275
    0.000295
    5,567.05
    5,151,161
    Jun 22, 2020
    0.000213
    0.000285
    0.000205
    0.000277
    1,086.40
    4,837,852
    Jun 21, 2020
    0.000303
    0.000306
    0.000187
    0.000213
    2,257.22
    3,711,634
    Jun 20, 2020
    0.000261
    0.000306
    0.000188
    0.000303
    2,145.39
    5,281,921
    Jun 19, 2020
    0.000212
    0.000303
    0.000210
    0.000261
    2,849.37
    4,538,446
    Jun 18, 2020
    0.000203
    0.000213
    0.000198
    0.000212
    1,008.13
    3,681,598
    Jun 17, 2020
    0.000182
    0.000221
    0.000181
    0.000203
    2,048.12
    3,517,643
    Jun 16, 2020
    0.000170
    0.000215
    0.000170
    0.000182
    188.76
    3,163,369
    Jun 15, 2020
    0.000169
    0.000224
    0.000161
    0.000170
    1,225.57
    2,952,085
    Jun 14, 2020
    0.000147
    0.000212
    0.000128
    0.000169
    946.83
    2,926,050

Metrix Coin 정보

Metrix Coin (formerly Lindacoin) is a Proof of Stake digital currency. It creates utility products that allow MRX to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Metrix Coin platform. As the Metrix Coin wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Metrix Coin 통계

Metrix Coin Price$0.000305 USD
Metrix Coin ROI
647.28%
시가 순위#543
시가총액$5,346,118 USD
24시간 거래량$4,637.47 USD
유통 공급량17,521,976,984 MRX
총 공급량17,599,569,799 MRX
최대 공급량30,000,000,000 MRX
전체 최고
$0.012621 USD
(Jan 11, 2018)
전체 최저
$0.000011 USD
(May 07, 2020)
52주 최고/최저
$0.001003 USD /
$0.000011 USD
90일 최고 /최저
$0.000459 USD /
$0.000011 USD
30일 최고/최저
$0.000459 USD /
$0.000161 USD
7일 최고/최저
$0.000307 USD /
$0.000185 USD
24시간 최고/최저
$0.000307 USD /
$0.000245 USD
어제 최고/최저
$0.000307 USD /
$0.000185 USD
어제 시작가/종가
$0.000186 USD /
$0.000269 USD
어제 변화$0.000084 USD (45.14%)
어제 거래량$6,511.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.