Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Metadium Metadium (META)
0.005460 USD (-1.87%)
0.00000066 BTC (-1.25%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
6,800,329 USD
820 BTC
거래량(24시간)
91,454 USD
11.03 BTC
유통 공급량
1,245,430,304 META
총 공급량
2,000,000,000 META

Metadium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.005570 0.005878 0.005220 0.005289 73,596 6,587,560
2019. 10. 12. 0.005604 0.005635 0.005284 0.005566 105,716 6,932,622
2019. 10. 11. 0.006018 0.006055 0.005552 0.005601 109,161 6,975,241
2019. 10. 10. 0.006203 0.006315 0.005853 0.006032 134,350 7,512,623
2019. 10. 09. 0.006005 0.006379 0.005899 0.006192 166,729 7,712,311
2019. 10. 08. 0.006125 0.006180 0.005766 0.006005 126,802 7,479,264
2019. 10. 07. 0.005804 0.006162 0.005554 0.006123 176,116 7,626,260
2019. 10. 06. 0.005635 0.006069 0.005408 0.005804 126,666 7,227,976
2019. 10. 05. 0.005693 0.005723 0.004990 0.005622 90,331 7,002,232
2019. 10. 04. 0.005676 0.006077 0.005512 0.005693 101,986 7,090,719
2019. 10. 03. 0.005847 0.005874 0.005164 0.005685 81,365 7,080,838
2019. 10. 02. 0.005275 0.005863 0.005182 0.005851 130,346 7,286,813
2019. 10. 01. 0.005760 0.005956 0.005254 0.005275 90,520 6,569,459
2019. 09. 30. 0.005508 0.006021 0.005138 0.005758 212,149 7,171,389
2019. 09. 29. 0.005270 0.005584 0.005037 0.005508 133,903 6,860,316
2019. 09. 28. 0.005229 0.005402 0.004955 0.005289 111,232 6,586,712
2019. 09. 27. 0.005343 0.005448 0.005004 0.005226 88,028 6,508,698
2019. 09. 26. 0.005697 0.005809 0.005203 0.005353 98,226 6,666,359
2019. 09. 25. 0.005958 0.006263 0.004922 0.005693 169,533 7,089,921
2019. 09. 24. 0.007234 0.007381 0.005430 0.005952 293,319 7,412,261
2019. 09. 23. 0.007242 0.009858 0.006905 0.007219 132,225 8,990,263
2019. 09. 22. 0.006555 0.007278 0.006530 0.007255 95,227 9,035,930
2019. 09. 21. 0.008431 0.008443 0.006494 0.006569 67,512 8,181,713
2019. 09. 20. 0.008642 0.008721 0.007830 0.008439 275,687 10,509,900
2019. 09. 19. 0.009064 0.009473 0.008301 0.008625 227,505 10,742,307
2019. 09. 18. 0.008666 0.009771 0.008294 0.009062 382,851 11,285,693
2019. 09. 17. 0.008360 0.008688 0.006706 0.008669 222,734 10,796,109
2019. 09. 16. 0.009239 0.009298 0.007464 0.008366 272,441 10,418,750
2019. 09. 15. 0.007269 0.009479 0.007158 0.009231 144,381 11,497,015
2019. 09. 14. 0.007426 0.007688 0.007006 0.007294 68,274 9,084,761
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Metadium 정보

Metadium (META) is a cryptocurrency. Metadium has a current supply of 2,000,000,000 META with 1,245,430,304 META in circulation. The last known price of Metadium is 0.005460 USD and is down 1.87% over the last 24 hours. It is currently trading on 8 active market(s) with 91,454 USD traded over the last 24 hours. More information can be found at https://www.metadium.com/.
Metadium 통계
Metadium 가격 0.005460 USD
Metadium ROI -66.78%
시가 순위 #372
시가총액 6,800,329 USD
24시간 거래량 91,454 USD
유통 공급량 1,245,430,304 META
총 공급량 2,000,000,000 META
최대 공급량 데이터 없음
전체 최고 0.042031 USD
(2019. 03. 26.)
전체 최저 0.003478 USD
(2018. 12. 15.)
52주 최고/최저 0.040960 USD /
0.003481 USD
90일 최고 /최저 0.034479 USD /
0.004922 USD
30일 최고/최저 0.009858 USD /
0.004922 USD
7일 최고/최저 0.006379 USD /
0.005220 USD
24시간 최고/최저 0.005878 USD /
0.005220 USD
어제 최고/최저 0.005878 USD /
0.005220 USD
어제 시작가/종가 0.005570 USD /
0.005289 USD
어제 변화 $-0.000281 USD (-5.04%)
어제 거래량 $73,596 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률