×
×
암호화폐:  7,108시장:  29,509시가총액:  $350,019,983,67024시간 거래량:  $82,271,925,888BTC 우세:  57.9%
시가총액:  $350,019,983,67024시간 거래량:  $82,271,925,888BTC 우세:  57.9%암호화폐:  7,108시장:  29,509

Metadium (META)

$0.009147 USD (0.00%)
0.00000084 BTC (1.02%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $11,391,686 USD
    1,040 BTC
  • 거래량(24시간)
    $5,889,282 USD
    537.70884495 BTC
  • 유통 공급량
    1,245,430,304 META
  • 총 공급량
    2,000,000,000 META
  • Historical data for Metadium

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 20, 2020
    0.009308
    0.011232
    0.009055
    0.009446
    5,867,490
    11,764,723
    Sep 19, 2020
    0.009259
    0.011279
    0.008842
    0.009272
    3,109,242
    11,547,838
    Sep 18, 2020
    0.008114
    0.009299
    0.008062
    0.009257
    1,260,766
    11,529,269
    Sep 17, 2020
    0.008103
    0.008579
    0.007962
    0.008114
    410,303
    10,105,466
    Sep 16, 2020
    0.007821
    0.008344
    0.007702
    0.008103
    435,208
    10,091,592
    Sep 15, 2020
    0.008110
    0.008247
    0.007722
    0.007821
    445,926
    9,740,799
    Sep 14, 2020
    0.007781
    0.008228
    0.007709
    0.008110
    165,802
    10,100,206
    Sep 13, 2020
    0.007900
    0.008378
    0.007646
    0.007783
    179,888
    9,692,738
    Sep 12, 2020
    0.007562
    0.007964
    0.007540
    0.007900
    111,952
    9,839,220
    Sep 11, 2020
    0.007709
    0.007788
    0.007345
    0.007561
    338,196
    9,416,952
    Sep 10, 2020
    0.007324
    0.007827
    0.007276
    0.007703
    234,739
    9,593,494
    Sep 09, 2020
    0.007214
    0.007547
    0.007082
    0.007324
    212,616
    9,121,703
    Sep 08, 2020
    0.007316
    0.007357
    0.006985
    0.007214
    185,472
    8,983,995
    Sep 07, 2020
    0.007399
    0.007429
    0.006904
    0.007316
    278,114
    9,111,037
    Sep 06, 2020
    0.007081
    0.007524
    0.007012
    0.007399
    164,829
    9,214,512
    Sep 05, 2020
    0.007809
    0.007977
    0.006961
    0.007081
    369,998
    8,818,658
    Sep 04, 2020
    0.007354
    0.007840
    0.007249
    0.007809
    398,657
    9,725,331
    Sep 03, 2020
    0.008756
    0.008840
    0.007197
    0.007310
    659,885
    9,103,475
    Sep 02, 2020
    0.009095
    0.009683
    0.008446
    0.008757
    899,396
    10,906,403
    Sep 01, 2020
    0.008925
    0.009538
    0.008786
    0.009094
    662,399
    11,325,821
    Aug 31, 2020
    0.008927
    0.010080
    0.008703
    0.008926
    2,357,973
    11,117,167
    Aug 30, 2020
    0.008754
    0.009025
    0.008683
    0.008921
    365,789
    11,110,018
    Aug 29, 2020
    0.008425
    0.008908
    0.008411
    0.008756
    399,366
    10,904,826
    Aug 28, 2020
    0.008176
    0.008565
    0.008146
    0.008424
    316,107
    10,491,218
    Aug 27, 2020
    0.008537
    0.008618
    0.008080
    0.008176
    549,341
    10,182,521
    Aug 26, 2020
    0.008498
    0.008649
    0.008279
    0.008540
    398,164
    10,635,651
    Aug 25, 2020
    0.009130
    0.009133
    0.008198
    0.008504
    741,049
    10,591,738
    Aug 24, 2020
    0.009229
    0.009298
    0.008829
    0.009132
    568,798
    11,372,648
    Aug 23, 2020
    0.008830
    0.009443
    0.008659
    0.009230
    638,714
    11,495,628
    Aug 22, 2020
    0.008681
    0.008830
    0.008308
    0.008830
    472,398
    10,997,157
    Aug 21, 2020
    0.009434
    0.009481
    0.008599
    0.008687
    1,024,878
    10,818,689

Metadium 정보

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Metadium 가격

Metadium 가격$0.009147 USD
Metadium ROI
-44.35%
시가 순위#462
시가총액$11,391,686 USD
24시간 거래량$5,889,282 USD
유통 공급량1,245,430,304 META
총 공급량2,000,000,000 META
최대 공급량데이터 없음
전체 최고
$0.042031 USD
(Mar 26, 2019)
전체 최저
$0.002862 USD
(Mar 13, 2020)
52주 최고/최저
$0.017683 USD /
$0.002862 USD
90일 최고 /최저
$0.012396 USD /
$0.006253 USD
30일 최고/최저
$0.012396 USD /
$0.008080 USD
7일 최고/최저
$0.011674 USD /
$0.008080 USD
24시간 최고/최저
$0.011674 USD /
$0.008482 USD
어제 최고/최저
$0.011232 USD /
$0.009055 USD
어제 시작가/종가
$0.009308 USD /
$0.009446 USD
어제 변화$0.000138 USD (1.48%)
어제 거래량$5,867,490 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.