×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,048시장:  20,238시가총액:  $239,116,511,00824시간 거래량:  $85,647,540,408BTC 우세:  65.7%
시가총액:  $239,116,511,00824시간 거래량:  $85,647,540,408BTC 우세:  65.7%암호화폐:  5,048시장:  20,238

Metadium (META)

$0.003421 USD (3.30%)
0.00000040 BTC (3.55%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,260,893 USD
    492.79494502 BTC
  • 거래량(24시간)
    $78,233.52 USD
    9.04812364 BTC
  • 유통 공급량
    1,245,430,304 META
  • 총 공급량
    2,000,000,000 META
  • Historical data for Metadium

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.003283
    0.003353
    0.003215
    0.003310
    47,439.06
    4,122,765
    Jan 19, 2020
    0.003444
    0.003570
    0.003228
    0.003280
    60,376.82
    4,085,476
    Jan 18, 2020
    0.003366
    0.003535
    0.003313
    0.003444
    67,578.14
    4,289,288
    Jan 17, 2020
    0.003261
    0.003488
    0.003227
    0.003366
    83,170.65
    4,191,532
    Jan 16, 2020
    0.003413
    0.003459
    0.003172
    0.003261
    86,905.50
    4,061,104
    Jan 15, 2020
    0.003360
    0.003433
    0.003109
    0.003412
    112,153
    4,249,354
    Jan 14, 2020
    0.003198
    0.003557
    0.003180
    0.003364
    127,324
    4,189,360
    Jan 13, 2020
    0.003233
    0.003299
    0.003151
    0.003200
    59,508.68
    3,985,438
    Jan 12, 2020
    0.003360
    0.003385
    0.003156
    0.003231
    75,394.79
    4,024,274
    Jan 11, 2020
    0.003459
    0.003604
    0.003227
    0.003366
    110,541
    4,192,560
    Jan 10, 2020
    0.003377
    0.003794
    0.003198
    0.003459
    132,244
    4,308,417
    Jan 09, 2020
    0.003682
    0.003943
    0.003089
    0.003374
    102,425
    4,201,713
    Jan 08, 2020
    0.003587
    0.003713
    0.003223
    0.003687
    100,053
    4,592,124
    Jan 07, 2020
    0.003787
    0.003836
    0.003465
    0.003587
    127,218
    4,467,633
    Jan 06, 2020
    0.003781
    0.003840
    0.003619
    0.003791
    99,469.87
    4,721,556
    Jan 05, 2020
    0.003877
    0.003942
    0.003679
    0.003778
    84,706.24
    4,704,752
    Jan 04, 2020
    0.003908
    0.003975
    0.003745
    0.003880
    115,946
    4,832,005
    Jan 03, 2020
    0.003851
    0.004058
    0.003675
    0.003908
    138,813
    4,867,659
    Jan 02, 2020
    0.003847
    0.003917
    0.003708
    0.003851
    99,688.13
    4,796,259
    Jan 01, 2020
    0.003925
    0.003960
    0.003835
    0.003851
    65,444.17
    4,795,778
    Dec 31, 2019
    0.003976
    0.004077
    0.003849
    0.003925
    60,298.49
    4,888,714
    Dec 30, 2019
    0.003930
    0.004042
    0.003858
    0.003978
    67,436.79
    4,953,966
    Dec 29, 2019
    0.004009
    0.004113
    0.003916
    0.003927
    87,161.51
    4,890,451
    Dec 28, 2019
    0.004198
    0.004232
    0.004005
    0.004008
    89,624.98
    4,991,761
    Dec 27, 2019
    0.004258
    0.004294
    0.004058
    0.004197
    145,191
    5,226,926
    Dec 26, 2019
    0.004193
    0.004386
    0.003991
    0.004262
    156,100
    5,308,177
    Dec 25, 2019
    0.004280
    0.004292
    0.004039
    0.004192
    92,955.08
    5,220,677
    Dec 24, 2019
    0.004252
    0.004344
    0.004094
    0.004279
    115,176
    5,329,631
    Dec 23, 2019
    0.004405
    0.004468
    0.004211
    0.004252
    98,849.17
    5,295,251
    Dec 22, 2019
    0.004085
    0.004410
    0.004058
    0.004409
    104,595
    5,491,180
    Dec 21, 2019
    0.004004
    0.004148
    0.003919
    0.004085
    85,190.25
    5,087,460

Metadium 정보

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Metadium 통계

Metadium Price
$0.003421 USD
Metadium ROI
-79.18%
시가 순위
#465
시가총액
$4,260,893 USD
24시간 거래량
$78,233.52 USD
유통 공급량
1,245,430,304 META
총 공급량
2,000,000,000 META
최대 공급량
데이터 없음
전체 최고
$0.042031 USD
(Mar 26, 2019)
전체 최저
$0.003089 USD
(Jan 09, 2020)
52주 최고/최저
$0.040960 USD /
$0.003089 USD
90일 최고 /최저
$0.007886 USD /
$0.003089 USD
30일 최고/최저
$0.004468 USD /
$0.003089 USD
7일 최고/최저
$0.003570 USD /
$0.003109 USD
24시간 최고/최저
$0.003463 USD /
$0.003265 USD
어제 최고/최저
$0.003353 USD /
$0.003215 USD
어제 시작가/종가
$0.003283 USD /
$0.003310 USD
어제 변화
$0.000027 USD (0.82%)
어제 거래량
$47,439.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.