×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,037시장:  20,221시가총액:  $239,162,538,29724시간 거래량:  $100,658,400,004BTC 우세:  65.9%
시가총액:  $239,162,538,29724시간 거래량:  $100,658,400,004BTC 우세:  65.9%암호화폐:  5,037시장:  20,221

Measurable Data Token (MDT)

$0.007439 USD (4.96%)
0.00000086 BTC (4.87%)
0.00004444 ETH (3.55%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,158,121 USD
    479.32587543 BTC
    24,842 ETH
  • 거래량(24시간)
    $8,582,712 USD
    989.36897260 BTC
    51,276 ETH
  • 유통 공급량
    558,975,019 MDT
  • 총 공급량
    1,000,000,000 MDT
  • Historical data for Measurable Data Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 19, 2020
    0.007468
    0.007733
    0.006877
    0.007201
    7,876,482
    4,025,195
    Jan 18, 2020
    0.007929
    0.007968
    0.007433
    0.007504
    7,981,994
    4,194,721
    Jan 17, 2020
    0.008251
    0.008389
    0.007574
    0.007938
    8,767,537
    4,437,401
    Jan 16, 2020
    0.008658
    0.008688
    0.008137
    0.008233
    8,841,486
    4,602,201
    Jan 15, 2020
    0.008710
    0.009021
    0.008398
    0.008616
    9,036,317
    4,816,379
    Jan 14, 2020
    0.008432
    0.008901
    0.008393
    0.008726
    8,554,014
    4,877,877
    Jan 13, 2020
    0.008307
    0.009054
    0.008203
    0.008430
    6,035,615
    4,712,233
    Jan 12, 2020
    0.008275
    0.008302
    0.008052
    0.008300
    3,333,634
    4,639,479
    Jan 11, 2020
    0.008344
    0.008494
    0.008209
    0.008277
    3,473,643
    4,626,600
    Jan 10, 2020
    0.008144
    0.008449
    0.008102
    0.008344
    3,415,272
    4,664,204
    Jan 09, 2020
    0.008367
    0.008522
    0.008105
    0.008145
    4,131,624
    4,553,101
    Jan 08, 2020
    0.008456
    0.008746
    0.008311
    0.008378
    8,847,940
    4,682,883
    Jan 07, 2020
    0.008492
    0.008880
    0.008365
    0.008472
    8,815,647
    4,735,793
    Jan 06, 2020
    0.008092
    0.008978
    0.008059
    0.008493
    9,356,518
    4,747,603
    Jan 05, 2020
    0.008251
    0.008325
    0.007918
    0.008030
    8,949,760
    4,488,440
    Jan 04, 2020
    0.007642
    0.008633
    0.007599
    0.008265
    9,126,750
    4,619,678
    Jan 03, 2020
    0.007409
    0.007786
    0.007384
    0.007650
    7,318,991
    4,276,094
    Jan 02, 2020
    0.007748
    0.007780
    0.007313
    0.007398
    6,962,760
    4,135,261
    Jan 01, 2020
    0.007725
    0.007866
    0.007652
    0.007745
    8,251,412
    4,329,208
    Dec 31, 2019
    0.007827
    0.007924
    0.007413
    0.007725
    8,483,590
    4,318,209
    Dec 30, 2019
    0.009143
    0.009473
    0.007386
    0.007881
    8,816,786
    4,405,101
    Dec 29, 2019
    0.009217
    0.009621
    0.009131
    0.009157
    9,835,273
    5,118,716
    Dec 28, 2019
    0.009239
    0.009387
    0.009097
    0.009223
    9,957,657
    5,155,301
    Dec 27, 2019
    0.009409
    0.009521
    0.009203
    0.009226
    9,826,578
    5,157,174
    Dec 26, 2019
    0.009181
    0.009843
    0.009114
    0.009398
    9,850,929
    5,253,436
    Dec 25, 2019
    0.009425
    0.009672
    0.009078
    0.009181
    9,487,403
    5,131,942
    Dec 24, 2019
    0.008862
    0.009683
    0.008813
    0.009432
    10,340,394
    5,272,495
    Dec 23, 2019
    0.009654
    0.009670
    0.008779
    0.008818
    9,594,951
    4,929,119
    Dec 22, 2019
    0.008837
    0.009625
    0.008771
    0.009560
    9,155,420
    5,343,678
    Dec 21, 2019
    0.009594
    0.009652
    0.008509
    0.008846
    9,878,683
    4,944,813
    Dec 20, 2019
    0.009510
    0.010234
    0.009100
    0.009658
    10,240,380
    5,398,315

Measurable Data Token 정보

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 with 558,975,019.124 in circulation. The last known price of Measurable Data Token is $0.007447 USD and is up 5.08% over the last 24 hours. It is currently trading on 14 active market(s) with $8,590,730.051 traded over the last 24 hours. More information can be found at http://mdt.io/.

Measurable Data Token 통계

Measurable Data Token Price
$0.007439 USD
Measurable Data Token ROI
-98.92%
시가 순위
#469
시가총액
$4,158,121 USD
24시간 거래량
$8,582,712 USD
유통 공급량
558,975,019 MDT
총 공급량
1,000,000,000 MDT
최대 공급량
데이터 없음
전체 최고
$0.858288 USD
(Jan 10, 2018)
전체 최저
$0.001614 USD
(Dec 17, 2018)
52주 최고/최저
$0.024758 USD /
$0.003267 USD
90일 최고 /최저
$0.016109 USD /
$0.006877 USD
30일 최고/최저
$0.009843 USD /
$0.006877 USD
7일 최고/최저
$0.009021 USD /
$0.006877 USD
24시간 최고/최저
$0.007489 USD /
$0.007044 USD
어제 최고/최저
$0.007733 USD /
$0.006877 USD
어제 시작가/종가
$0.007468 USD /
$0.007201 USD
어제 변화
$-0.000267 USD (-3.57%)
어제 거래량
$7,876,482 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.