암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Measurable Data Token Measurable Data Token (MDT)
0.005673 USD (-3.16%)
0.00000053 BTC (-4.25%)
0.00002519 ETH (-3.07%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,974,769 USD
280 BTC
13,209 ETH
거래량(24시간)
1,912,736 USD
179.80 BTC
8,493 ETH
유통 공급량
524,384,069 MDT
총 공급량
1,000,000,000 MDT

Measurable Data Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.005750 0.006128 0.005293 0.005523 1,828,238 2,896,366
2019. 07. 19. 0.006164 0.006361 0.005523 0.005769 1,918,104 3,025,410
2019. 07. 18. 0.006089 0.006482 0.006007 0.006164 1,975,492 3,232,380
2019. 07. 17. 0.005405 0.006270 0.005204 0.006082 2,032,816 3,189,467
2019. 07. 16. 0.006847 0.007089 0.005219 0.005415 1,885,717 2,839,701
2019. 07. 15. 0.006965 0.007138 0.006563 0.006846 1,643,281 3,589,893
2019. 07. 14. 0.008126 0.008310 0.006855 0.007027 1,398,426 3,684,999
2019. 07. 13. 0.008009 0.008368 0.007930 0.008106 1,582,757 4,250,480
2019. 07. 12. 0.007556 0.008165 0.007550 0.008042 1,102,305 4,217,132
2019. 07. 11. 0.008107 0.008304 0.007531 0.007554 738,315 3,961,353
2019. 07. 10. 0.008321 0.008528 0.007853 0.008155 906,838 4,276,141
2019. 07. 09. 0.007832 0.008456 0.007751 0.008281 606,693 4,342,570
2019. 07. 08. 0.008038 0.008059 0.007764 0.007868 165,642 4,125,798
2019. 07. 07. 0.007880 0.008100 0.007717 0.008022 83,025 4,206,676
2019. 07. 06. 0.007890 0.008166 0.007831 0.007853 100,074 4,118,019
2019. 07. 05. 0.007779 0.007974 0.007635 0.007873 88,224 4,128,234
2019. 07. 04. 0.008443 0.008456 0.007735 0.007787 173,393 4,083,532
2019. 07. 03. 0.008462 0.008591 0.008218 0.008446 185,194 4,428,738
2019. 07. 02. 0.009433 0.009433 0.008062 0.008433 433,582 4,422,255
2019. 07. 01. 0.008503 0.009865 0.008286 0.009460 745,439 4,960,613
2019. 06. 30. 0.008184 0.008655 0.007941 0.008503 187,678 4,458,966
2019. 06. 29. 0.008292 0.008997 0.007841 0.008190 129,494 4,294,851
2019. 06. 28. 0.007348 0.009200 0.007348 0.008310 688,551 4,357,832
2019. 06. 27. 0.009231 0.009348 0.007282 0.007373 429,954 3,866,140
2019. 06. 26. 0.009377 0.009850 0.008994 0.009231 577,610 4,840,646
2019. 06. 25. 0.009649 0.009771 0.009056 0.009377 432,530 4,916,922
2019. 06. 24. 0.010123 0.010136 0.009377 0.009645 285,221 5,057,809
2019. 06. 23. 0.008980 0.010123 0.008838 0.010123 1,047,367 5,308,127
2019. 06. 22. 0.008829 0.009072 0.008748 0.008967 1,105,479 4,702,129
2019. 06. 21. 0.008752 0.008947 0.008688 0.008809 393,700 4,619,357
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Measurable Data Token 정보

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 524,384,069 MDT in circulation. The last known price of Measurable Data Token is 0.005673 USD and is down 3.16% over the last 24 hours. It is currently trading on 11 active market(s) with 1,912,736 USD traded over the last 24 hours. More information can be found at https://www.mdt.co/.
Measurable Data Token 통계
Measurable Data Token 가격 0.005673 USD
Measurable Data Token ROI -99.18%
시가 순위 #571
시가총액 2,974,769 USD
24시간 거래량 1,912,736 USD
유통 공급량 524,384,069 MDT
총 공급량 1,000,000,000 MDT
최대 공급량 데이터 없음
전체 최고 0.858288 USD
(2018. 01. 10.)
전체 최저 0.001615 USD
(2018. 12. 17.)
52주 최고/최저 0.020166 USD /
0.001615 USD
90일 최고 /최저 0.011440 USD /
0.005204 USD
30일 최고/최저 0.010136 USD /
0.005204 USD
7일 최고/최저 0.008272 USD /
0.005204 USD
24시간 최고/최저 0.006128 USD /
0.005293 USD
어제 최고/최저 0.006128 USD /
0.005293 USD
어제 시작가/종가 0.005750 USD /
0.005523 USD
어제 변화 $-0.000227 USD (-3.94%)
어제 거래량 $1,828,238 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률