Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Measurable Data Token Measurable Data Token (MDT)
0.016361 USD (-10.63%)
0.00000161 BTC (-9.92%)
0.00007491 ETH (-10.76%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
9,080,304 USD
896 BTC
41,573 ETH
거래량(24시간)
23,287,397 USD
2,298 BTC
106,620 ETH
유통 공급량
554,984,069 MDT
총 공급량
1,000,000,000 MDT

Measurable Data Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.017031 0.019754 0.015180 0.015180 17,743,531 8,424,487
2019. 09. 19. 0.013156 0.018439 0.012903 0.017016 13,980,738 9,443,803
2019. 09. 18. 0.011492 0.013578 0.011261 0.013120 8,720,491 7,281,382
2019. 09. 17. 0.010714 0.011893 0.010368 0.011474 7,278,270 6,367,714
2019. 09. 16. 0.010402 0.011850 0.010349 0.010727 6,423,010 5,953,420
2019. 09. 15. 0.010718 0.010822 0.010225 0.010403 5,273,432 5,773,453
2019. 09. 14. 0.010667 0.010969 0.010328 0.010707 5,054,850 5,942,125
2019. 09. 13. 0.011661 0.011661 0.010357 0.010593 6,205,310 5,878,743
2019. 09. 12. 0.011668 0.012813 0.011068 0.011642 7,466,367 6,461,392
2019. 09. 11. 0.010053 0.014247 0.009820 0.011646 8,669,445 6,463,269
2019. 09. 10. 0.012017 0.012025 0.009980 0.010053 6,438,175 5,579,086
2019. 09. 09. 0.011990 0.013165 0.010865 0.011986 8,280,487 6,652,016
2019. 09. 08. 0.011839 0.015149 0.010912 0.011990 10,972,309 6,654,283
2019. 09. 07. 0.008531 0.012983 0.008392 0.011839 11,815,528 6,570,511
2019. 09. 06. 0.006508 0.009480 0.006087 0.008544 6,844,833 4,741,865
2019. 09. 05. 0.007363 0.007420 0.006353 0.006508 4,130,879 3,611,745
2019. 09. 04. 0.008103 0.008279 0.007259 0.007312 4,675,700 4,058,150
2019. 09. 03. 0.008653 0.008742 0.007985 0.008042 4,992,354 4,463,189
2019. 09. 02. 0.008564 0.009103 0.008506 0.008645 5,557,380 4,797,587
2019. 09. 01. 0.009363 0.009547 0.008427 0.008582 6,135,062 4,762,602
2019. 08. 31. 0.010867 0.011271 0.008872 0.009355 8,405,704 5,191,634
2019. 08. 30. 0.008786 0.012138 0.008112 0.010850 11,124,304 6,021,731
2019. 08. 29. 0.010234 0.010502 0.007508 0.008786 8,780,223 4,876,342
2019. 08. 28. 0.020070 0.024758 0.009751 0.010308 14,973,964 5,720,615
2019. 08. 27. 0.008741 0.020007 0.008139 0.020007 23,506,041 11,103,585
2019. 08. 26. 0.005516 0.009072 0.005409 0.008751 5,628,128 4,856,699
2019. 08. 25. 0.005429 0.005681 0.005373 0.005468 2,699,430 3,034,563
2019. 08. 24. 0.005483 0.005543 0.005276 0.005429 2,748,996 3,013,032
2019. 08. 23. 0.005621 0.005656 0.005436 0.005497 2,704,055 3,050,892
2019. 08. 22. 0.005266 0.005650 0.005141 0.005621 2,569,618 3,119,747
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Measurable Data Token 정보

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 554,984,069 MDT in circulation. The last known price of Measurable Data Token is 0.016361 USD and is down 10.63% over the last 24 hours. It is currently trading on 12 active market(s) with 23,287,397 USD traded over the last 24 hours. More information can be found at http://mdt.io/.
Measurable Data Token 통계
Measurable Data Token 가격 0.016361 USD
Measurable Data Token ROI -97.63%
시가 순위 #334
시가총액 9,080,304 USD
24시간 거래량 23,287,397 USD
유통 공급량 554,984,069 MDT
총 공급량 1,000,000,000 MDT
최대 공급량 데이터 없음
전체 최고 0.858288 USD
(2018. 01. 10.)
전체 최저 0.001614 USD
(2018. 12. 17.)
52주 최고/최저 0.024758 USD /
0.001615 USD
90일 최고 /최저 0.024758 USD /
0.004235 USD
30일 최고/최저 0.024758 USD /
0.005276 USD
7일 최고/최저 0.019754 USD /
0.010225 USD
24시간 최고/최저 0.019754 USD /
0.014039 USD
어제 최고/최저 0.019754 USD /
0.015180 USD
어제 시작가/종가 0.017031 USD /
0.015180 USD
어제 변화 $-0.001852 USD (-10.87%)
어제 거래량 $17,743,531 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률