암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Measurable Data Token Measurable Data Token (MDT)
0.009462 USD (0.54%)
0.00000122 BTC (2.27%)
0.00003915 ETH (5.16%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
4,945,448 USD
636 BTC
20,463 ETH
거래량(24시간)
1,991,207 USD
256.01 BTC
8,239 ETH
유통 공급량
522,684,069 MDT
총 공급량
1,000,000,000 MDT

Measurable Data Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.009430 0.009577 0.009192 0.009365 1,780,631 4,894,852
2019. 05. 21. 0.008991 0.009641 0.008972 0.009433 1,857,747 4,930,359
2019. 05. 20. 0.009665 0.009665 0.008830 0.008994 1,622,143 4,700,822
2019. 05. 19. 0.009242 0.010081 0.009220 0.009664 1,616,894 5,051,244
2019. 05. 18. 0.009405 0.009535 0.009240 0.009242 1,474,564 4,830,590
2019. 05. 17. 0.010692 0.010815 0.008723 0.009405 3,910,212 4,915,669
2019. 05. 16. 0.010796 0.011440 0.010413 0.010691 3,658,454 5,588,019
2019. 05. 15. 0.010278 0.011432 0.010160 0.010763 2,904,322 5,625,462
2019. 05. 14. 0.009286 0.010321 0.009283 0.010300 2,853,050 5,383,745
2019. 05. 13. 0.009011 0.009804 0.009011 0.009329 1,411,879 4,876,320
2019. 05. 12. 0.010039 0.010218 0.009009 0.009011 58,000 4,709,936
2019. 05. 11. 0.008772 0.010254 0.008765 0.010050 1,079,133 5,253,109
2019. 05. 10. 0.008806 0.009071 0.008553 0.008771 998,836 4,584,677
2019. 05. 09. 0.009506 0.010270 0.008759 0.008814 727,678 4,607,076
2019. 05. 08. 0.010190 0.010809 0.009599 0.009643 1,100,197 5,040,129
2019. 05. 07. 0.008318 0.011377 0.008318 0.010391 1,169,223 5,431,452
2019. 05. 06. 0.007910 0.008419 0.007769 0.008337 239,549 4,357,827
2019. 05. 05. 0.008069 0.008077 0.007748 0.007911 195,604 4,134,735
2019. 05. 04. 0.008290 0.008439 0.007577 0.008067 420,564 4,216,652
2019. 05. 03. 0.008283 0.008373 0.007997 0.008290 236,290 4,332,814
2019. 05. 02. 0.008256 0.008393 0.008171 0.008283 357,125 4,329,598
2019. 05. 01. 0.008424 0.008508 0.008203 0.008255 85,177 4,314,681
2019. 04. 30. 0.007914 0.008471 0.007810 0.008424 357,458 4,402,882
2019. 04. 29. 0.008871 0.008976 0.007519 0.007914 541,768 4,136,603
2019. 04. 28. 0.008901 0.009105 0.008549 0.008868 396,656 4,635,171
2019. 04. 27. 0.009125 0.009323 0.008837 0.008903 169,743 4,653,360
2019. 04. 26. 0.009479 0.009493 0.009072 0.009121 233,335 4,767,627
2019. 04. 25. 0.009590 0.009945 0.009428 0.009475 519,695 4,952,369
2019. 04. 24. 0.010520 0.010644 0.009514 0.009591 766,926 5,013,200
2019. 04. 23. 0.010443 0.010863 0.010277 0.010535 689,861 5,506,293
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Measurable Data Token 정보

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 522,684,069 MDT in circulation. The last known price of Measurable Data Token is 0.009462 USD and is up 0.54% over the last 24 hours. It is currently trading on 11 active market(s) with 1,991,207 USD traded over the last 24 hours. More information can be found at https://www.mdt.co/.
Measurable Data Token 통계
Measurable Data Token 가격 0.009462 USD
Measurable Data Token ROI -98.63%
시가 순위 #486
시가총액 4,945,448 USD
24시간 거래량 1,991,207 USD
유통 공급량 522,684,069 MDT
총 공급량 1,000,000,000 MDT
최대 공급량 데이터 없음
전체 최고 0.858288 USD
(2018. 01. 10.)
전체 최저 0.001615 USD
(2018. 12. 17.)
52주 최고/최저 0.054164 USD /
0.001615 USD
90일 최고 /최저 0.018989 USD /
0.005278 USD
30일 최고/최저 0.011440 USD /
0.007519 USD
7일 최고/최저 0.010815 USD /
0.008723 USD
24시간 최고/최저 0.009478 USD /
0.009091 USD
어제 최고/최저 0.009577 USD /
0.009192 USD
어제 시작가/종가 0.009430 USD /
0.009365 USD
어제 변화 $-0.000065 USD (-0.69%)
어제 거래량 $1,780,631 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률