×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,834시장:  20,872시가총액:  $230,019,118,32624시간 거래량:  $73,774,607,647BTC 우세:  66.0%
시가총액:  $230,019,118,32624시간 거래량:  $73,774,607,647BTC 우세:  66.0%암호화폐:  4,834시장:  20,872

Mcashchain (MCASH)

$0.009469 USD (4.83%)
0.00000113 BTC (6.72%)
구매
거래
Crypto Credit
  • 시가총액
    $1,183,413 USD
    140.85153548 BTC
  • 거래량(24시간)
    $4,792.46 USD
    0.57040558 BTC
  • 유통 공급량
    124,974,461 MCASH
  • 총 공급량
    941,786,429 MCASH
  • Historical data for Mcashchain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.009451
    0.011097
    0.008796
    0.009394
    4,738.35
    1,173,795
    Nov 17, 2019
    0.008777
    0.010744
    0.008689
    0.009418
    174.50
    1,174,119
    Nov 16, 2019
    0.009311
    0.009587
    0.008460
    0.008777
    178.14
    1,091,632
    Nov 15, 2019
    0.009392
    0.010053
    0.009195
    0.009402
    1,501.11
    1,166,705
    Nov 14, 2019
    0.009563
    0.009843
    0.009161
    0.009392
    2,943.26
    1,162,709
    Nov 13, 2019
    0.009734
    0.009868
    0.009424
    0.009543
    2,920.69
    1,178,706
    Nov 12, 2019
    0.009684
    0.009867
    0.009479
    0.009735
    2,963.78
    1,199,658
    Nov 11, 2019
    0.009632
    0.009891
    0.009173
    0.009649
    3,192.48
    1,186,254
    Nov 10, 2019
    0.009275
    0.009961
    0.008910
    0.009632
    3,284.31
    1,181,367
    Nov 09, 2019
    0.008828
    0.010083
    0.008664
    0.009274
    3,218.19
    1,134,807
    Nov 08, 2019
    0.010238
    0.010406
    0.008699
    0.008827
    4,044.00
    1,077,535
    Nov 07, 2019
    0.010730
    0.010730
    0.008519
    0.010259
    5,703.96
    1,249,605
    Nov 06, 2019
    0.010567
    0.010966
    0.010304
    0.010733
    3,351.89
    1,304,324
    Nov 05, 2019
    0.010277
    0.011562
    0.010177
    0.010596
    3,438.97
    1,284,568
    Nov 04, 2019
    0.010619
    0.010673
    0.010112
    0.010277
    6,300.83
    1,242,897
    Nov 03, 2019
    0.010568
    0.011020
    0.010442
    0.010521
    3,362.57
    1,269,424
    Nov 02, 2019
    0.011540
    0.011641
    0.010522
    0.010636
    3,356.38
    1,280,232
    Nov 01, 2019
    0.011798
    0.012260
    0.011453
    0.011540
    3,520.99
    1,385,752
    Oct 31, 2019
    0.011765
    0.012448
    0.011504
    0.011779
    3,717.96
    1,410,982
    Oct 30, 2019
    0.011196
    0.012584
    0.010785
    0.011785
    3,852.68
    1,408,300
    Oct 29, 2019
    0.010990
    0.011521
    0.010494
    0.011238
    3,559.45
    1,339,761
    Oct 28, 2019
    0.011547
    0.013353
    0.010862
    0.010990
    3,589.79
    1,306,984
    Oct 27, 2019
    0.011170
    0.011800
    0.010922
    0.011436
    3,635.64
    1,356,765
    Oct 26, 2019
    0.011350
    0.012872
    0.009992
    0.011170
    3,603.39
    1,321,983
    Oct 25, 2019
    0.010383
    0.054774
    0.010024
    0.011419
    3,880.61
    1,348,214
    Oct 24, 2019
    0.011695
    0.012585
    0.010164
    0.010383
    3,455.56
    1,222,851
    Oct 23, 2019
    0.012667
    0.012736
    0.011294
    0.011639
    3,794.07
    1,367,423
    Oct 22, 2019
    0.012912
    0.013125
    0.012484
    0.012667
    4,133.36
    1,484,566
    Oct 21, 2019
    0.013658
    0.013734
    0.012453
    0.012893
    4,418.37
    1,507,318
    Oct 20, 2019
    0.012444
    0.013680
    0.011682
    0.013638
    4,177.58
    1,590,522
    Oct 19, 2019
    0.011793
    0.012497
    0.011664
    0.012441
    4,468.70
    1,447,403

Mcashchain 정보

MCashChain describes itself as a decentralized and social e-Payment Platform with zero fees and fast transactions, which aims to enable a frictionless digital economy.

Mcashchain 통계

Mcashchain Price
$0.009469 USD
Mcashchain ROI
-52.47%
시가 순위
#839
시가총액
$1,183,413 USD
24시간 거래량
$4,792.46 USD
유통 공급량
124,974,461 MCASH
총 공급량
941,786,429 MCASH
최대 공급량
데이터 없음
전체 최고
$0.054774 USD
(Oct 25, 2019)
전체 최저
$0.008460 USD
(Nov 16, 2019)
52주 최고/최저
$0.054774 USD /
$0.008460 USD
90일 최고 /최저
$0.054774 USD /
$0.008460 USD
30일 최고/최저
$0.054774 USD /
$0.008460 USD
7일 최고/최저
$0.011097 USD /
$0.008460 USD
24시간 최고/최저
$0.011097 USD /
$0.008796 USD
어제 최고/최저
$0.011097 USD /
$0.008796 USD
어제 시작가/종가
$0.009451 USD /
$0.009394 USD
어제 변화
$-0.000057 USD (-0.60%)
어제 거래량
$4,738.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.