Maxcoin 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 07. 18.	0.007651	0.008129	0.007389	0.008129	-	499,496
2019. 07. 17.	0.010756	0.010942	0.006950	0.007646	775	469,827
2019. 07. 16.	0.010344	0.012380	0.009943	0.010790	128	662,980
2019. 07. 15.	0.007885	0.011953	0.007671	0.010354	689	636,225
2019. 07. 14.	0.009441	0.009501	0.007649	0.007880	4	484,189
2019. 07. 13.	0.009449	0.015779	0.007923	0.009442	2,935	580,193
2019. 07. 12.	0.010218	0.016114	0.008964	0.009449	11,402	580,617
2019. 07. 11.	0.009471	0.014159	0.008825	0.010210	13,249	627,347
2019. 07. 10.	0.010049	0.011038	0.009144	0.009471	203	581,952
2019. 07. 09.	0.010440	0.010938	0.009787	0.010041	153	617,002
2019. 07. 08.	0.011667	0.011667	0.010329	0.010436	13	641,279
2019. 07. 07.	0.011667	0.011667	0.011667	0.011667	-	716,915
2019. 07. 06.	0.011298	0.011887	0.011292	0.011667	-	716,915
2019. 07. 05.	0.010079	0.012903	0.009770	0.011295	11	694,004
2019. 07. 04.	0.010282	0.010666	0.010008	0.010082	2	619,467
2019. 07. 03.	0.011895	0.012540	0.009461	0.010282	101	631,800
2019. 07. 02.	0.011472	0.011994	0.010669	0.011895	1	730,899
2019. 07. 01.	0.011472	0.011472	0.011472	0.011472	-	704,889
2019. 06. 30.	0.012172	0.012417	0.011130	0.011472	-	704,889
2019. 06. 29.	0.011271	0.012299	0.010431	0.012176	12	748,147
2019. 06. 28.	0.011476	0.012548	0.011069	0.011271	6	692,565
2019. 06. 27.	0.015333	0.015690	0.010815	0.011476	282	705,135
2019. 06. 26.	0.014384	0.016235	0.014298	0.015326	41	941,722
2019. 06. 25.	0.013431	0.014389	0.013420	0.014386	5	883,976
2019. 06. 24.	0.013332	0.013510	0.013044	0.013427	15	825,036
2019. 06. 23.	0.015301	0.015564	0.012957	0.013327	116	818,888
2019. 06. 22.	0.016155	0.016207	0.013485	0.015299	199	940,053
2019. 06. 21.	0.016373	0.016720	0.014187	0.016155	336	992,687
2019. 06. 20.	0.015839	0.016463	0.015839	0.016361	1	1,005,305
2019. 06. 19.	0.015507	0.015850	0.015492	0.015839	-	973,254

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Maxcoin 정보

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.008129 USD and is up 5.01% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.maxcoinproject.org/.

Maxcoin 통계
Maxcoin 가격	0.008129 USD
Maxcoin ROI	-98.78%
시가 순위	#1327
시가총액	499,496 USD
24시간 거래량	데이터 없음
유통 공급량	61,445,805 MAX
총 공급량	61,445,805 MAX
최대 공급량	100,000,000 MAX
전체 최고	3.21 USD (2014. 02. 14.)
전체 최저	0.000306 USD (2017. 02. 02.)
52주 최고/최저	0.081849 USD / 0.006812 USD
90일 최고 /최저	0.021773 USD / 0.006950 USD
30일 최고/최저	0.016720 USD / 0.006950 USD
7일 최고/최저	0.016114 USD / 0.006950 USD
24시간 최고/최저	0.008129 USD / 0.007389 USD
어제 최고/최저	0.008129 USD / 0.007389 USD
어제 시작가/종가	0.007651 USD / 0.008129 USD
어제 변화	$0.000478 USD (+6.25%)
어제 거래량	$0 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액