암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Maxcoin Maxcoin (MAX)
0.012158 USD (-30.98%)
0.00000153 BTC (-32.19%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
747,057 USD
94 BTC
거래량(24시간)
410 USD
0.05 BTC
유통 공급량
61,445,805 MAX
최대 공급량
100,000,000 MAX

Maxcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.017459 0.018365 0.013876 0.014353 27 881,918
2019. 05. 19. 0.017175 0.018159 0.016543 0.017457 10 1,072,650
2019. 05. 18. 0.021663 0.021773 0.012672 0.017168 709 1,054,906
2019. 05. 17. 0.016228 0.021665 0.011511 0.021663 737 1,331,070
2019. 05. 16. 0.012346 0.016353 0.012314 0.016234 191 997,524
2019. 05. 15. 0.012323 0.012432 0.012319 0.012363 297 759,668
2019. 05. 14. 0.012323 0.012323 0.012323 0.012323 - 757,197
2019. 05. 13. 0.012323 0.012323 0.012323 0.012323 - 757,197
2019. 05. 12. 0.012323 0.012323 0.012323 0.012323 - 757,197
2019. 05. 11. 0.012323 0.012323 0.012323 0.012323 - 757,197
2019. 05. 10. 0.012323 0.012323 0.012323 0.012323 - 757,197
2019. 05. 09. 0.012323 0.012323 0.012323 0.012323 - 757,197
2019. 05. 08. 0.012323 0.012323 0.012323 0.012323 - 757,197
2019. 05. 07. 0.011940 0.012486 0.011940 0.012323 - 757,197
2019. 05. 06. 0.012226 0.012226 0.011930 0.011939 120 733,588
2019. 05. 05. 0.012226 0.012226 0.012226 0.012226 - 751,243
2019. 05. 04. 0.012226 0.012226 0.012226 0.012226 - 751,243
2019. 05. 03. 0.012226 0.012226 0.012226 0.012226 - 751,243
2019. 05. 02. 0.012226 0.012226 0.012226 0.012226 - 751,243
2019. 05. 01. 0.012193 0.012310 0.012190 0.012226 - 751,243
2019. 04. 30. 0.013682 0.013727 0.012115 0.012195 8 749,346
2019. 04. 29. 0.011556 0.013840 0.011530 0.013680 23 840,607
2019. 04. 28. 0.010788 0.011652 0.010770 0.011550 31 709,699
2019. 04. 27. 0.012694 0.012694 0.010724 0.010786 289 662,734
2019. 04. 26. 0.012528 0.012948 0.012384 0.012694 - 779,991
2019. 04. 25. 0.013061 0.013288 0.012297 0.012486 11 767,222
2019. 04. 24. 0.013755 0.013787 0.013023 0.013060 1 802,474
2019. 04. 23. 0.012905 0.013911 0.012871 0.013758 10 845,348
2019. 04. 22. 0.012273 0.016112 0.012207 0.012905 117 792,930
2019. 04. 21. 0.012172 0.012346 0.011997 0.012280 9 754,525
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Maxcoin 정보

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.012158 USD and is down 30.98% over the last 24 hours. It is currently trading on 2 active market(s) with 410 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Maxcoin 통계
Maxcoin 가격 0.012158 USD
Maxcoin ROI -98.18%
시가 순위 #1334
시가총액 747,057 USD
24시간 거래량 410 USD
유통 공급량 61,445,805 MAX
총 공급량 61,445,805 MAX
최대 공급량 100,000,000 MAX
전체 최고 3.21 USD
(2014. 02. 14.)
전체 최저 0.000306 USD
(2017. 02. 02.)
52주 최고/최저 0.105246 USD /
0.006812 USD
90일 최고 /최저 0.021773 USD /
0.007849 USD
30일 최고/최저 0.021773 USD /
0.010724 USD
7일 최고/최저 0.021773 USD /
0.011511 USD
24시간 최고/최저 0.018644 USD /
0.011865 USD
어제 최고/최저 0.018365 USD /
0.013876 USD
어제 시작가/종가 0.017459 USD /
0.014353 USD
어제 변화 $-0.003106 USD (-17.79%)
어제 거래량 $27 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률