Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Maxcoin Maxcoin (MAX)
0.006464 USD (0.00%)
0.00000063 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
397,190 USD
39 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
61,445,805 MAX
최대 공급량
100,000,000 MAX

Maxcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.006464 0.006464 0.006464 0.006464 - 397,190
2019. 09. 19. 0.006424 0.006487 0.006207 0.006464 - 397,190
2019. 09. 18. 0.004191 0.007174 0.004181 0.006423 602 394,683
2019. 09. 17. 0.003414 0.004219 0.003414 0.004195 1 257,760
2019. 09. 16. 0.003414 0.003414 0.003414 0.003414 - 209,795
2019. 09. 15. 0.003414 0.003414 0.003414 0.003414 - 209,795
2019. 09. 14. 0.003414 0.003414 0.003414 0.003414 - 209,795
2019. 09. 13. 0.003435 0.003444 0.003406 0.003414 - 209,795
2019. 09. 12. 0.004376 0.004393 0.003340 0.003432 190 210,873
2019. 09. 11. 0.003939 0.004384 0.003939 0.004376 7 268,892
2019. 09. 10. 0.003925 0.003943 0.003923 0.003939 - 242,024
2019. 09. 09. 0.004907 0.004913 0.003852 0.003927 14 241,268
2019. 09. 08. 0.004837 0.004982 0.004830 0.004907 9 301,485
2019. 09. 07. 0.004765 0.004861 0.004760 0.004836 2 297,158
2019. 09. 06. 0.005801 0.006623 0.004729 0.004764 301 292,731
2019. 09. 05. 0.005824 0.005824 0.005791 0.005801 - 356,468
2019. 09. 04. 0.005673 0.005917 0.004303 0.005824 387 357,830
2019. 09. 03. 0.005673 0.005673 0.005673 0.005673 - 348,577
2019. 09. 02. 0.005655 0.005682 0.005629 0.005673 - 348,577
2019. 09. 01. 0.005770 0.005789 0.005545 0.005655 9 347,483
2019. 08. 31. 0.005937 0.005937 0.003445 0.005770 435 354,555
2019. 08. 30. 0.005937 0.005937 0.005937 0.005937 - 364,830
2019. 08. 29. 0.005937 0.005937 0.005937 0.005937 - 364,830
2019. 08. 28. 0.005909 0.005954 0.005849 0.005937 - 364,830
2019. 08. 27. 0.006429 0.006525 0.005869 0.005909 44 363,095
2019. 08. 26. 0.005973 0.006658 0.004642 0.006428 616 394,979
2019. 08. 25. 0.006498 0.006593 0.005946 0.005964 8 366,483
2019. 08. 24. 0.006452 0.006513 0.006186 0.006500 4 399,428
2019. 08. 23. 0.006483 0.006763 0.006283 0.006453 16 396,487
2019. 08. 22. 0.006850 0.007041 0.006095 0.006483 23 398,357
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Maxcoin 정보

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.006464 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.maxcoinproject.org/.
Maxcoin 통계
Maxcoin 가격 0.006464 USD
Maxcoin ROI -99.03%
시가 순위 #1153
시가총액 397,190 USD
24시간 거래량 데이터 없음
유통 공급량 61,445,805 MAX
총 공급량 61,445,805 MAX
최대 공급량 100,000,000 MAX
전체 최고 3.21 USD
(2014. 02. 14.)
전체 최저 0.000306 USD
(2017. 02. 02.)
52주 최고/최저 0.052318 USD /
0.003340 USD
90일 최고 /최저 0.016235 USD /
0.003340 USD
30일 최고/최저 0.007174 USD /
0.003340 USD
7일 최고/최저 0.007174 USD /
0.003414 USD
24시간 최고/최저 0.006464 USD /
0.006464 USD
어제 최고/최저 0.006464 USD /
0.006464 USD
어제 시작가/종가 0.006464 USD /
0.006464 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률