×
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $245,761,110,14424시간 거래량:  $141,711,097,297BTC 우세:  65.9%
광고
시가총액:  $245,761,110,14424시간 거래량:  $141,711,097,297BTC 우세:  65.9%암호화폐:  5,036시장:  20,334

Maxcoin (MAX)

$0.002931 USD (0.00%)
0.00000033 BTC (-1.79%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $180,106 USD
    20.20954864 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    61,445,805 MAX
  • 최대 공급량
    100,000,000 MAX

  • Historical data for Maxcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.002931
    0.002931
    0.002931
    0.002931
    0
    180,106
    Jan 16, 2020
    0.002931
    0.002931
    0.002931
    0.002931
    0
    180,106
    Jan 15, 2020
    0.002931
    0.002931
    0.002931
    0.002931
    0
    180,106
    Jan 14, 2020
    0.002931
    0.002931
    0.002931
    0.002931
    0
    180,106
    Jan 13, 2020
    0.002931
    0.002931
    0.002931
    0.002931
    0
    180,106
    Jan 12, 2020
    0.002891
    0.002931
    0.002880
    0.002931
    0
    180,106
    Jan 11, 2020
    0.003149
    0.003149
    0.002886
    0.002896
    7.41
    177,932
    Jan 10, 2020
    0.003149
    0.003149
    0.003149
    0.003149
    0
    193,476
    Jan 09, 2020
    0.003227
    0.003234
    0.003131
    0.003149
    0
    193,476
    Jan 08, 2020
    0.002815
    0.003241
    0.002815
    0.003232
    1.91
    198,582
    Jan 07, 2020
    0.002815
    0.002815
    0.002815
    0.002815
    0
    172,940
    Jan 06, 2020
    0.002815
    0.002815
    0.002815
    0.002815
    0
    172,940
    Jan 05, 2020
    0.002815
    0.002815
    0.002815
    0.002815
    0
    172,940
    Jan 04, 2020
    0.002815
    0.002815
    0.002815
    0.002815
    0
    172,940
    Jan 03, 2020
    0.002815
    0.002815
    0.002815
    0.002815
    0
    172,940
    Jan 02, 2020
    0.002815
    0.002815
    0.002815
    0.002815
    0
    172,940
    Jan 01, 2020
    0.002806
    0.002821
    0.002797
    0.002815
    0
    172,940
    Dec 31, 2019
    0.002989
    0.002997
    0.002794
    0.002806
    1.45
    172,428
    Dec 30, 2019
    0.002969
    0.003036
    0.002969
    0.002991
    0.747745
    183,783
    Dec 29, 2019
    0.002969
    0.002969
    0.002969
    0.002969
    0
    182,445
    Dec 28, 2019
    0.002969
    0.002969
    0.002969
    0.002969
    0
    182,445
    Dec 27, 2019
    0.002969
    0.002969
    0.002969
    0.002969
    0
    182,445
    Dec 26, 2019
    0.002969
    0.002969
    0.002969
    0.002969
    0
    182,445
    Dec 25, 2019
    0.003002
    0.003018
    0.002964
    0.002969
    0
    182,445
    Dec 24, 2019
    0.002942
    0.003026
    0.002921
    0.003002
    0.750434
    184,444
    Dec 23, 2019
    0.002926
    0.003198
    0.002926
    0.002941
    1.49
    180,716
    Dec 22, 2019
    0.002926
    0.002926
    0.002926
    0.002926
    0
    179,776
    Dec 21, 2019
    0.002926
    0.002926
    0.002926
    0.002926
    0
    179,776
    Dec 20, 2019
    0.002926
    0.002926
    0.002926
    0.002926
    0
    179,776
    Dec 19, 2019
    0.002926
    0.002926
    0.002926
    0.002926
    0
    179,776
    Dec 18, 2019
    0.002907
    0.002966
    0.002899
    0.002926
    0
    179,776

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Maxcoin 정보

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805. The last known price of Maxcoin is $0.002931 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.

Maxcoin 통계

Maxcoin Price
$0.002931 USD
Maxcoin ROI
-99.56%
시가 순위
#1330
시가총액
$180,106 USD
24시간 거래량
데이터 없음
유통 공급량
61,445,805 MAX
총 공급량
61,445,805 MAX
최대 공급량
100,000,000 MAX
전체 최고
$3.21 USD
(Feb 14, 2014)
전체 최저
$0.000306 USD
(Feb 02, 2017)
52주 최고/최저
$0.021773 USD /
$0.002542 USD
90일 최고 /최저
$0.004165 USD /
$0.002677 USD
30일 최고/최저
$0.003241 USD /
$0.002794 USD
7일 최고/최저
$0.003149 USD /
$0.002880 USD
24시간 최고/최저
$0.002931 USD /
$0.002931 USD
어제 최고/최저
$0.002931 USD /
$0.002931 USD
어제 시작가/종가
$0.002931 USD /
$0.002931 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.