×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $245,761,110,14424시간 거래량:  $141,711,097,297BTC 우세:  65.9%
시가총액:  $245,761,110,14424시간 거래량:  $141,711,097,297BTC 우세:  65.9%암호화폐:  5,036시장:  20,334

Maxcoin (MAX)

$0.002931 USD (0.00%)
0.00000033 BTC (-1.79%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $180,106 USD
    20.20954864 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    61,445,805 MAX
  • 최대 공급량
    100,000,000 MAX
  • Historical data for Maxcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.002931
    0.002931
    0.002931
    0.002931
    0
    180,106
    Jan 16, 2020
    0.002931
    0.002931
    0.002931
    0.002931
    0
    180,106
    Jan 15, 2020
    0.002931
    0.002931
    0.002931
    0.002931
    0
    180,106
    Jan 14, 2020
    0.002931
    0.002931
    0.002931
    0.002931
    0
    180,106
    Jan 13, 2020
    0.002931
    0.002931
    0.002931
    0.002931
    0
    180,106
    Jan 12, 2020
    0.002891
    0.002931
    0.002880
    0.002931
    0
    180,106
    Jan 11, 2020
    0.003149
    0.003149
    0.002886
    0.002896
    7.41
    177,932
    Jan 10, 2020
    0.003149
    0.003149
    0.003149
    0.003149
    0
    193,476
    Jan 09, 2020
    0.003227
    0.003234
    0.003131
    0.003149
    0
    193,476
    Jan 08, 2020
    0.002815
    0.003241
    0.002815
    0.003232
    1.91
    198,582
    Jan 07, 2020
    0.002815
    0.002815
    0.002815
    0.002815
    0
    172,940
    Jan 06, 2020
    0.002815
    0.002815
    0.002815
    0.002815
    0
    172,940
    Jan 05, 2020
    0.002815
    0.002815
    0.002815
    0.002815
    0
    172,940
    Jan 04, 2020
    0.002815
    0.002815
    0.002815
    0.002815
    0
    172,940
    Jan 03, 2020
    0.002815
    0.002815
    0.002815
    0.002815
    0
    172,940
    Jan 02, 2020
    0.002815
    0.002815
    0.002815
    0.002815
    0
    172,940
    Jan 01, 2020
    0.002806
    0.002821
    0.002797
    0.002815
    0
    172,940
    Dec 31, 2019
    0.002989
    0.002997
    0.002794
    0.002806
    1.45
    172,428
    Dec 30, 2019
    0.002969
    0.003036
    0.002969
    0.002991
    0.747745
    183,783
    Dec 29, 2019
    0.002969
    0.002969
    0.002969
    0.002969
    0
    182,445
    Dec 28, 2019
    0.002969
    0.002969
    0.002969
    0.002969
    0
    182,445
    Dec 27, 2019
    0.002969
    0.002969
    0.002969
    0.002969
    0
    182,445
    Dec 26, 2019
    0.002969
    0.002969
    0.002969
    0.002969
    0
    182,445
    Dec 25, 2019
    0.003002
    0.003018
    0.002964
    0.002969
    0
    182,445
    Dec 24, 2019
    0.002942
    0.003026
    0.002921
    0.003002
    0.750434
    184,444
    Dec 23, 2019
    0.002926
    0.003198
    0.002926
    0.002941
    1.49
    180,716
    Dec 22, 2019
    0.002926
    0.002926
    0.002926
    0.002926
    0
    179,776
    Dec 21, 2019
    0.002926
    0.002926
    0.002926
    0.002926
    0
    179,776
    Dec 20, 2019
    0.002926
    0.002926
    0.002926
    0.002926
    0
    179,776
    Dec 19, 2019
    0.002926
    0.002926
    0.002926
    0.002926
    0
    179,776
    Dec 18, 2019
    0.002907
    0.002966
    0.002899
    0.002926
    0
    179,776

Maxcoin 정보

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805. The last known price of Maxcoin is $0.002931 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.

Maxcoin 통계

Maxcoin Price
$0.002931 USD
Maxcoin ROI
-99.56%
시가 순위
#1330
시가총액
$180,106 USD
24시간 거래량
데이터 없음
유통 공급량
61,445,805 MAX
총 공급량
61,445,805 MAX
최대 공급량
100,000,000 MAX
전체 최고
$3.21 USD
(Feb 14, 2014)
전체 최저
$0.000306 USD
(Feb 02, 2017)
52주 최고/최저
$0.021773 USD /
$0.002542 USD
90일 최고 /최저
$0.004165 USD /
$0.002677 USD
30일 최고/최저
$0.003241 USD /
$0.002794 USD
7일 최고/최저
$0.003149 USD /
$0.002880 USD
24시간 최고/최저
$0.002931 USD /
$0.002931 USD
어제 최고/최저
$0.002931 USD /
$0.002931 USD
어제 시작가/종가
$0.002931 USD /
$0.002931 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.