Maxcoin 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 05. 20.	0.017459	0.018365	0.013876	0.014353	27	881,918
2019. 05. 19.	0.017175	0.018159	0.016543	0.017457	10	1,072,650
2019. 05. 18.	0.021663	0.021773	0.012672	0.017168	709	1,054,906
2019. 05. 17.	0.016228	0.021665	0.011511	0.021663	737	1,331,070
2019. 05. 16.	0.012346	0.016353	0.012314	0.016234	191	997,524
2019. 05. 15.	0.012323	0.012432	0.012319	0.012363	297	759,668
2019. 05. 14.	0.012323	0.012323	0.012323	0.012323	-	757,197
2019. 05. 13.	0.012323	0.012323	0.012323	0.012323	-	757,197
2019. 05. 12.	0.012323	0.012323	0.012323	0.012323	-	757,197
2019. 05. 11.	0.012323	0.012323	0.012323	0.012323	-	757,197
2019. 05. 10.	0.012323	0.012323	0.012323	0.012323	-	757,197
2019. 05. 09.	0.012323	0.012323	0.012323	0.012323	-	757,197
2019. 05. 08.	0.012323	0.012323	0.012323	0.012323	-	757,197
2019. 05. 07.	0.011940	0.012486	0.011940	0.012323	-	757,197
2019. 05. 06.	0.012226	0.012226	0.011930	0.011939	120	733,588
2019. 05. 05.	0.012226	0.012226	0.012226	0.012226	-	751,243
2019. 05. 04.	0.012226	0.012226	0.012226	0.012226	-	751,243
2019. 05. 03.	0.012226	0.012226	0.012226	0.012226	-	751,243
2019. 05. 02.	0.012226	0.012226	0.012226	0.012226	-	751,243
2019. 05. 01.	0.012193	0.012310	0.012190	0.012226	-	751,243
2019. 04. 30.	0.013682	0.013727	0.012115	0.012195	8	749,346
2019. 04. 29.	0.011556	0.013840	0.011530	0.013680	23	840,607
2019. 04. 28.	0.010788	0.011652	0.010770	0.011550	31	709,699
2019. 04. 27.	0.012694	0.012694	0.010724	0.010786	289	662,734
2019. 04. 26.	0.012528	0.012948	0.012384	0.012694	-	779,991
2019. 04. 25.	0.013061	0.013288	0.012297	0.012486	11	767,222
2019. 04. 24.	0.013755	0.013787	0.013023	0.013060	1	802,474
2019. 04. 23.	0.012905	0.013911	0.012871	0.013758	10	845,348
2019. 04. 22.	0.012273	0.016112	0.012207	0.012905	117	792,930
2019. 04. 21.	0.012172	0.012346	0.011997	0.012280	9	754,525

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Maxcoin 정보

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.012158 USD and is down 30.98% over the last 24 hours. It is currently trading on 2 active market(s) with 410 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.

Maxcoin 통계
Maxcoin 가격	0.012158 USD
Maxcoin ROI	-98.18%
시가 순위	#1334
시가총액	747,057 USD
24시간 거래량	410 USD
유통 공급량	61,445,805 MAX
총 공급량	61,445,805 MAX
최대 공급량	100,000,000 MAX
전체 최고	3.21 USD (2014. 02. 14.)
전체 최저	0.000306 USD (2017. 02. 02.)
52주 최고/최저	0.105246 USD / 0.006812 USD
90일 최고 /최저	0.021773 USD / 0.007849 USD
30일 최고/최저	0.021773 USD / 0.010724 USD
7일 최고/최저	0.021773 USD / 0.011511 USD
24시간 최고/최저	0.018644 USD / 0.011865 USD
어제 최고/최저	0.018365 USD / 0.013876 USD
어제 시작가/종가	0.017459 USD / 0.014353 USD
어제 변화	$-0.003106 USD (-17.79%)
어제 거래량	$27 USD

구매

거래

지갑

Earn Interest on EUR & Stablecoins

시가총액