Maxcoin
(MAX)
0.006464
USD
(0.00%)
0.00000063 BTC (0.00%)
0.00000063 BTC (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
거래
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
시가총액
397,190
USD
39 BTC
39 BTC
거래량(24시간)
0
USD
0.00 BTC
0.00 BTC
유통 공급량
61,445,805
MAX
최대 공급량
100,000,000
MAX
Maxcoin 과거 데이터
USD 통화
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 09. 20. | 0.006464 | 0.006464 | 0.006464 | 0.006464 | - | 397,190 |
| 2019. 09. 19. | 0.006424 | 0.006487 | 0.006207 | 0.006464 | - | 397,190 |
| 2019. 09. 18. | 0.004191 | 0.007174 | 0.004181 | 0.006423 | 602 | 394,683 |
| 2019. 09. 17. | 0.003414 | 0.004219 | 0.003414 | 0.004195 | 1 | 257,760 |
| 2019. 09. 16. | 0.003414 | 0.003414 | 0.003414 | 0.003414 | - | 209,795 |
| 2019. 09. 15. | 0.003414 | 0.003414 | 0.003414 | 0.003414 | - | 209,795 |
| 2019. 09. 14. | 0.003414 | 0.003414 | 0.003414 | 0.003414 | - | 209,795 |
| 2019. 09. 13. | 0.003435 | 0.003444 | 0.003406 | 0.003414 | - | 209,795 |
| 2019. 09. 12. | 0.004376 | 0.004393 | 0.003340 | 0.003432 | 190 | 210,873 |
| 2019. 09. 11. | 0.003939 | 0.004384 | 0.003939 | 0.004376 | 7 | 268,892 |
| 2019. 09. 10. | 0.003925 | 0.003943 | 0.003923 | 0.003939 | - | 242,024 |
| 2019. 09. 09. | 0.004907 | 0.004913 | 0.003852 | 0.003927 | 14 | 241,268 |
| 2019. 09. 08. | 0.004837 | 0.004982 | 0.004830 | 0.004907 | 9 | 301,485 |
| 2019. 09. 07. | 0.004765 | 0.004861 | 0.004760 | 0.004836 | 2 | 297,158 |
| 2019. 09. 06. | 0.005801 | 0.006623 | 0.004729 | 0.004764 | 301 | 292,731 |
| 2019. 09. 05. | 0.005824 | 0.005824 | 0.005791 | 0.005801 | - | 356,468 |
| 2019. 09. 04. | 0.005673 | 0.005917 | 0.004303 | 0.005824 | 387 | 357,830 |
| 2019. 09. 03. | 0.005673 | 0.005673 | 0.005673 | 0.005673 | - | 348,577 |
| 2019. 09. 02. | 0.005655 | 0.005682 | 0.005629 | 0.005673 | - | 348,577 |
| 2019. 09. 01. | 0.005770 | 0.005789 | 0.005545 | 0.005655 | 9 | 347,483 |
| 2019. 08. 31. | 0.005937 | 0.005937 | 0.003445 | 0.005770 | 435 | 354,555 |
| 2019. 08. 30. | 0.005937 | 0.005937 | 0.005937 | 0.005937 | - | 364,830 |
| 2019. 08. 29. | 0.005937 | 0.005937 | 0.005937 | 0.005937 | - | 364,830 |
| 2019. 08. 28. | 0.005909 | 0.005954 | 0.005849 | 0.005937 | - | 364,830 |
| 2019. 08. 27. | 0.006429 | 0.006525 | 0.005869 | 0.005909 | 44 | 363,095 |
| 2019. 08. 26. | 0.005973 | 0.006658 | 0.004642 | 0.006428 | 616 | 394,979 |
| 2019. 08. 25. | 0.006498 | 0.006593 | 0.005946 | 0.005964 | 8 | 366,483 |
| 2019. 08. 24. | 0.006452 | 0.006513 | 0.006186 | 0.006500 | 4 | 399,428 |
| 2019. 08. 23. | 0.006483 | 0.006763 | 0.006283 | 0.006453 | 16 | 396,487 |
| 2019. 08. 22. | 0.006850 | 0.007041 | 0.006095 | 0.006483 | 23 | 398,357 |
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
Maxcoin 정보
Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.006464 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.maxcoinproject.org/.출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
