시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Maxcoin Maxcoin (MAX)
0.012135 USD (2.90%)
0.00000298 BTC (2.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
745,675 USD
183 BTC
거래량(24시간)
2 USD
0.00 BTC
유통 공급량
61,445,805 MAX
최대 공급량
100,000,000 MAX

Maxcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.011924 0.011924 0.011731 0.011806 86 725,455
2019. 03. 18. 0.011946 0.012087 0.011893 0.011924 - 732,662
2019. 03. 17. 0.012784 0.012809 0.011685 0.011936 81 733,403
2019. 03. 16. 0.012276 0.012879 0.012271 0.012788 101 785,792
2019. 03. 15. 0.011910 0.012301 0.011903 0.012281 1 754,619
2019. 03. 14. 0.011660 0.011937 0.011653 0.011919 11 732,378
2019. 03. 13. 0.011733 0.011739 0.011621 0.011661 1 716,540
2019. 03. 12. 0.010343 0.012467 0.010337 0.011711 89 719,590
2019. 03. 11. 0.010582 0.010642 0.010291 0.010332 17 634,851
2019. 03. 10. 0.010752 0.010848 0.010514 0.010575 24 649,783
2019. 03. 09. 0.012544 0.012668 0.010644 0.010738 109 659,785
2019. 03. 08. 0.012514 0.012713 0.012460 0.012553 11 771,323
2019. 03. 07. 0.012461 0.012586 0.011091 0.011719 71 720,055
2019. 03. 06. 0.012269 0.012471 0.010479 0.012445 134 764,713
2019. 03. 05. 0.011960 0.012343 0.011908 0.012291 2 755,202
2019. 03. 04. 0.011708 0.012020 0.011708 0.011955 42 734,576
2019. 03. 03. 0.011708 0.011708 0.011708 0.011708 - 719,431
2019. 03. 02. 0.011651 0.011736 0.011595 0.011708 - 719,431
2019. 03. 01. 0.010780 0.011699 0.009551 0.011673 54 717,270
2019. 02. 28. 0.009503 0.010821 0.009492 0.010782 64 662,524
2019. 02. 27. 0.009832 0.010363 0.009341 0.009492 10 583,214
2019. 02. 26. 0.010304 0.010409 0.009792 0.009824 30 603,614
2019. 02. 25. 0.010530 0.010876 0.007849 0.010311 647 633,565
2019. 02. 24. 0.012970 0.013046 0.010291 0.010337 113 635,172
2019. 02. 23. 0.012827 0.013106 0.010758 0.012959 658 796,246
2019. 02. 22. 0.012553 0.013241 0.012540 0.012850 16 789,586
2019. 02. 21. 0.013688 0.015635 0.012452 0.012572 287 772,491
2019. 02. 20. 0.013382 0.015611 0.013185 0.013693 134 841,377
2019. 02. 19. 0.013754 0.016119 0.013386 0.013394 27 822,991
2019. 02. 18. 0.012549 0.015600 0.011974 0.013738 242 844,160
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.012135 USD and is up 2.90% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Maxcoin Price 0.012135 USD
Market Rank #1284
시가총액 745,675 USD
24h Volume 2 USD
유통 공급량 61,445,805 MAX
총 공급량 61,445,805 MAX
최대 공급량 100,000,000 MAX
Yesterday's Open / Close $0.011924 USD / $0.011806 USD
Yesterday's High / Low $0.011924 USD / $0.011731 USD
Yesterday's Change -0.00012 USD (-0.98%)
Yesterday's Volume $86 USD