암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Maxcoin Maxcoin (MAX)
0.008129 USD (5.01%)
0.00000079 BTC (-0.01%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
499,496 USD
49 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
61,445,805 MAX
최대 공급량
100,000,000 MAX

Maxcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.007651 0.008129 0.007389 0.008129 - 499,496
2019. 07. 17. 0.010756 0.010942 0.006950 0.007646 775 469,827
2019. 07. 16. 0.010344 0.012380 0.009943 0.010790 128 662,980
2019. 07. 15. 0.007885 0.011953 0.007671 0.010354 689 636,225
2019. 07. 14. 0.009441 0.009501 0.007649 0.007880 4 484,189
2019. 07. 13. 0.009449 0.015779 0.007923 0.009442 2,935 580,193
2019. 07. 12. 0.010218 0.016114 0.008964 0.009449 11,402 580,617
2019. 07. 11. 0.009471 0.014159 0.008825 0.010210 13,249 627,347
2019. 07. 10. 0.010049 0.011038 0.009144 0.009471 203 581,952
2019. 07. 09. 0.010440 0.010938 0.009787 0.010041 153 617,002
2019. 07. 08. 0.011667 0.011667 0.010329 0.010436 13 641,279
2019. 07. 07. 0.011667 0.011667 0.011667 0.011667 - 716,915
2019. 07. 06. 0.011298 0.011887 0.011292 0.011667 - 716,915
2019. 07. 05. 0.010079 0.012903 0.009770 0.011295 11 694,004
2019. 07. 04. 0.010282 0.010666 0.010008 0.010082 2 619,467
2019. 07. 03. 0.011895 0.012540 0.009461 0.010282 101 631,800
2019. 07. 02. 0.011472 0.011994 0.010669 0.011895 1 730,899
2019. 07. 01. 0.011472 0.011472 0.011472 0.011472 - 704,889
2019. 06. 30. 0.012172 0.012417 0.011130 0.011472 - 704,889
2019. 06. 29. 0.011271 0.012299 0.010431 0.012176 12 748,147
2019. 06. 28. 0.011476 0.012548 0.011069 0.011271 6 692,565
2019. 06. 27. 0.015333 0.015690 0.010815 0.011476 282 705,135
2019. 06. 26. 0.014384 0.016235 0.014298 0.015326 41 941,722
2019. 06. 25. 0.013431 0.014389 0.013420 0.014386 5 883,976
2019. 06. 24. 0.013332 0.013510 0.013044 0.013427 15 825,036
2019. 06. 23. 0.015301 0.015564 0.012957 0.013327 116 818,888
2019. 06. 22. 0.016155 0.016207 0.013485 0.015299 199 940,053
2019. 06. 21. 0.016373 0.016720 0.014187 0.016155 336 992,687
2019. 06. 20. 0.015839 0.016463 0.015839 0.016361 1 1,005,305
2019. 06. 19. 0.015507 0.015850 0.015492 0.015839 - 973,254
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Maxcoin 정보

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.008129 USD and is up 5.01% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.maxcoinproject.org/.
Maxcoin 통계
Maxcoin 가격 0.008129 USD
Maxcoin ROI -98.78%
시가 순위 #1327
시가총액 499,496 USD
24시간 거래량 데이터 없음
유통 공급량 61,445,805 MAX
총 공급량 61,445,805 MAX
최대 공급량 100,000,000 MAX
전체 최고 3.21 USD
(2014. 02. 14.)
전체 최저 0.000306 USD
(2017. 02. 02.)
52주 최고/최저 0.081849 USD /
0.006812 USD
90일 최고 /최저 0.021773 USD /
0.006950 USD
30일 최고/최저 0.016720 USD /
0.006950 USD
7일 최고/최저 0.016114 USD /
0.006950 USD
24시간 최고/최저 0.008129 USD /
0.007389 USD
어제 최고/최저 0.008129 USD /
0.007389 USD
어제 시작가/종가 0.007651 USD /
0.008129 USD
어제 변화 $0.000478 USD (+6.25%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률