×
×
암호화폐:  5,684시장:  22,758시가총액:  $264,325,804,14024시간 거래량:  $56,309,116,918BTC 우세:  64.6%
시가총액:  $264,325,804,14024시간 거래량:  $56,309,116,918BTC 우세:  64.6%암호화폐:  5,684시장:  22,758
Please note that Huobi is trading the ERC-20 token of MAN. For more details on the swap, please see this article.

Matrix AI Network (MAN)

$0.016502 USD (3.68%)
0.00000178 BTC (2.38%)
구매
거래
도박
Play Now
  • 시가총액
    $3,536,461 USD
    381.77093073 BTC
  • 거래량(24시간)
    $64,193.80 USD
    6.92990230 BTC
  • 유통 공급량
    214,302,042 MAN
  • 총 공급량
    647,450,056 MAN
  • 최대 공급량
    1,000,000,000 MAN
  • Historical data for Matrix AI Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 01, 2020
    0.016619
    0.017007
    0.015019
    0.015583
    68,117.13
    3,339,430
    Jun 30, 2020
    0.015966
    0.017405
    0.014744
    0.016154
    68,487.21
    3,461,879
    Jun 29, 2020
    0.016126
    0.017207
    0.015053
    0.015867
    104,381
    3,400,371
    Jun 28, 2020
    0.014707
    0.016983
    0.014707
    0.016126
    98,753.39
    3,455,884
    Jun 27, 2020
    0.016345
    0.016971
    0.014707
    0.014707
    100,344
    3,151,791
    Jun 26, 2020
    0.016791
    0.018358
    0.016025
    0.016402
    175,237
    3,515,021
    Jun 25, 2020
    0.017709
    0.019756
    0.016522
    0.016933
    412,280
    3,628,832
    Jun 24, 2020
    0.017007
    0.017788
    0.014901
    0.017642
    266,969
    3,780,707
    Jun 23, 2020
    0.016365
    0.017163
    0.015124
    0.015313
    76,817.69
    3,281,700
    Jun 22, 2020
    0.015978
    0.020110
    0.015010
    0.016110
    227,754
    3,452,460
    Jun 21, 2020
    0.016205
    0.020244
    0.014662
    0.017051
    170,857
    3,654,079
    Jun 20, 2020
    0.016583
    0.018739
    0.014669
    0.015547
    260,144
    3,331,718
    Jun 19, 2020
    0.014264
    0.022219
    0.014078
    0.016583
    211,197
    3,553,778
    Jun 18, 2020
    0.017555
    0.022197
    0.013833
    0.014759
    75,300.64
    3,162,825
    Jun 17, 2020
    0.017714
    0.022746
    0.013987
    0.017555
    114,203
    3,762,046
    Jun 16, 2020
    0.020518
    0.021774
    0.013836
    0.017704
    94,649.79
    3,793,976
    Jun 15, 2020
    0.015300
    0.024079
    0.013832
    0.019015
    90,643.06
    4,074,926
    Jun 14, 2020
    0.021151
    0.025668
    0.014610
    0.015300
    66,234.42
    3,278,835
    Jun 13, 2020
    0.015644
    0.024532
    0.014590
    0.017977
    71,975.99
    3,852,561
    Jun 12, 2020
    0.021531
    0.023732
    0.014465
    0.018047
    91,072.22
    3,867,449
    Jun 11, 2020
    0.017043
    0.024364
    0.014424
    0.019037
    97,589.49
    4,079,655
    Jun 10, 2020
    0.022909
    0.023051
    0.015013
    0.017043
    124,024
    3,652,414
    Jun 09, 2020
    0.019494
    0.025342
    0.015130
    0.023178
    124,464
    4,967,079
    Jun 08, 2020
    0.017948
    0.022283
    0.015185
    0.016235
    157,551
    3,479,264
    Jun 07, 2020
    0.017509
    0.022597
    0.015124
    0.021266
    134,702
    4,557,249
    Jun 06, 2020
    0.021566
    0.027704
    0.015056
    0.017509
    116,522
    3,752,308
    Jun 05, 2020
    0.017897
    0.024506
    0.015213
    0.021566
    87,483.16
    4,621,587
    Jun 04, 2020
    0.015415
    0.022360
    0.014471
    0.017897
    87,745.80
    3,835,422
    Jun 03, 2020
    0.015510
    0.017103
    0.014574
    0.015410
    229,967
    3,302,405
    Jun 02, 2020
    0.016284
    0.017175
    0.014444
    0.015510
    240,027
    3,323,880

Matrix AI Network 정보

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Matrix AI Network 통계

Matrix AI Network Price$0.016502 USD
Matrix AI Network ROI
-98.48%
시가 순위#626
시가총액$3,536,461 USD
24시간 거래량$64,193.80 USD
유통 공급량214,302,042 MAN
총 공급량647,450,056 MAN
최대 공급량1,000,000,000 MAN
전체 최고
$1.79 USD
(May 10, 2018)
전체 최저
$0.007594 USD
(Mar 13, 2020)
52주 최고/최저
$0.163861 USD /
$0.007594 USD
90일 최고 /최저
$0.163861 USD /
$0.011565 USD
30일 최고/최저
$0.027704 USD /
$0.013832 USD
7일 최고/최저
$0.019106 USD /
$0.014707 USD
24시간 최고/최저
$0.017069 USD /
$0.014914 USD
어제 최고/최저
$0.017007 USD /
$0.015019 USD
어제 시작가/종가
$0.016619 USD /
$0.015583 USD
어제 변화$-0.001036 USD (-6.23%)
어제 거래량$68,117.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.