Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Matrix AI Network Matrix AI Network (MAN)
0.068750 USD (-1.02%)
0.00000917 BTC (6.65%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
13,067,111 USD
1,743 BTC
거래량(24시간)
798,723 USD
106.52 BTC
유통 공급량
190,065,784 MAN
총 공급량
623,213,798 MAN
최대 공급량
1,000,000,000 MAN

Matrix AI Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 23. 0.071318 0.073022 0.061041 0.063648 736,671 12,097,292
2019. 10. 22. 0.066298 0.073379 0.065456 0.070014 675,649 13,299,477
2019. 10. 21. 0.068382 0.115853 0.063357 0.065873 640,882 12,505,405
2019. 10. 20. 0.065190 0.138672 0.057036 0.068382 321,522 12,974,162
2019. 10. 19. 0.056220 0.068949 0.055042 0.057830 303,736 10,965,624
2019. 10. 18. 0.060606 0.069108 0.054568 0.062956 408,042 11,930,428
2019. 10. 17. 0.066387 0.069642 0.057188 0.060606 324,551 11,478,215
2019. 10. 16. 0.062691 0.069637 0.056857 0.059314 398,503 11,226,726
2019. 10. 15. 0.060886 0.069023 0.060127 0.063891 457,228 12,085,675
2019. 10. 14. 0.057951 0.071803 0.057766 0.060770 381,709 11,488,590
2019. 10. 13. 0.057222 0.070824 0.057222 0.057951 267,793 10,949,202
2019. 10. 12. 0.057087 0.070554 0.055845 0.058772 296,413 11,097,586
2019. 10. 11. 0.067952 0.073120 0.056386 0.059545 736,240 11,236,896
2019. 10. 10. 0.069630 0.074015 0.056940 0.069231 541,358 13,057,050
2019. 10. 09. 0.059729 0.075059 0.054296 0.059229 499,752 11,164,132
2019. 10. 08. 0.057411 0.071158 0.052744 0.059729 349,989 11,251,617
2019. 10. 07. 0.056509 0.071063 0.050684 0.062557 549,700 11,777,464
2019. 10. 06. 0.065810 0.071224 0.051705 0.052764 301,174 9,927,846
2019. 10. 05. 0.068098 0.071005 0.059737 0.065008 328,253 12,224,405
2019. 10. 04. 0.061687 0.070607 0.059391 0.068098 450,823 12,798,046
2019. 10. 03. 0.064589 0.071872 0.059406 0.064644 349,424 12,141,688
2019. 10. 02. 0.063221 0.072758 0.061036 0.064963 356,455 12,194,542
2019. 10. 01. 0.065119 0.072827 0.061910 0.063221 635,633 11,861,243
2019. 09. 30. 0.063198 0.071029 0.060214 0.065128 684,858 12,211,656
2019. 09. 29. 0.062448 0.070708 0.060587 0.063346 508,688 11,870,466
2019. 09. 28. 0.055230 0.068157 0.054873 0.061452 375,945 11,508,854
2019. 09. 27. 0.051255 0.067466 0.050132 0.059032 531,732 11,048,950
2019. 09. 26. 0.053464 0.065305 0.048255 0.050806 668,094 9,503,651
2019. 09. 25. 0.055533 0.064659 0.046632 0.053464 678,239 9,994,937
2019. 09. 24. 0.063334 0.073467 0.046718 0.048337 1,039,227 9,031,011
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Matrix AI Network 정보

Matrix AI Network (MAN) is a cryptocurrency. Matrix AI Network has a current supply of 623,213,798 MAN with 190,065,784 MAN in circulation. The last known price of Matrix AI Network is 0.068750 USD and is down 1.02% over the last 24 hours. It is currently trading on 15 active market(s) with 798,723 USD traded over the last 24 hours. More information can be found at https://www.matrix.io/.
Matrix AI Network 통계
Matrix AI Network 가격 0.068750 USD
Matrix AI Network ROI -93.67%
시가 순위 #183
시가총액 13,067,111 USD
24시간 거래량 798,723 USD
유통 공급량 190,065,784 MAN
총 공급량 623,213,798 MAN
최대 공급량 1,000,000,000 MAN
전체 최고 1.79 USD
(2018. 05. 10.)
전체 최저 0.036783 USD
(2019. 08. 09.)
52주 최고/최저 0.260748 USD /
0.031350 USD
90일 최고 /최저 0.138672 USD /
0.031350 USD
30일 최고/최저 0.138672 USD /
0.046632 USD
7일 최고/최저 0.138672 USD /
0.054568 USD
24시간 최고/최저 0.073022 USD /
0.061041 USD
어제 최고/최저 0.073022 USD /
0.061041 USD
어제 시작가/종가 0.071318 USD /
0.063648 USD
어제 변화 $-0.007670 USD (-10.75%)
어제 거래량 $736,671 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률