암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Matrix AI Network Matrix AI Network (MAN)
0.098032 USD (1.85%)
0.00001031 BTC (-1.29%)
0.00036104 ETH (0.82%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
14,704,851 USD
1,547 BTC
54,156 ETH
거래량(24시간)
1,397,068 USD
146.94 BTC
5,145 ETH
유통 공급량
150,000,000 MAN
총 공급량
250,000,000 MAN
최대 공급량
1,000,000,000 MAN

Matrix AI Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.089612 0.103117 0.083665 0.096070 1,439,460 14,410,548
2019. 06. 18. 0.100711 0.103909 0.078891 0.090251 1,655,492 13,537,586
2019. 06. 17. 0.106968 0.109693 0.084801 0.093527 1,430,264 14,029,051
2019. 06. 16. 0.101124 0.110705 0.089103 0.107064 1,308,830 16,059,591
2019. 06. 15. 0.105883 0.108491 0.091662 0.101124 1,387,818 15,168,587
2019. 06. 14. 0.096125 0.112933 0.092659 0.108242 1,617,876 16,236,359
2019. 06. 13. 0.110477 0.115609 0.093194 0.096499 1,713,762 14,474,812
2019. 06. 12. 0.107369 0.114443 0.095442 0.107097 2,203,141 16,064,549
2019. 06. 11. 0.095667 0.108866 0.090816 0.100254 1,730,386 15,038,113
2019. 06. 10. 0.087017 0.101322 0.084527 0.092224 1,456,954 13,833,611
2019. 06. 09. 0.103305 0.111700 0.085598 0.088259 1,523,283 13,238,887
2019. 06. 08. 0.113425 0.117763 0.092576 0.103305 1,673,701 15,495,812
2019. 06. 07. 0.111267 0.119507 0.092577 0.104580 1,581,257 15,687,038
2019. 06. 06. 0.109771 0.121216 0.099432 0.113597 996,332 17,039,605
2019. 06. 05. 0.100576 0.119736 0.095157 0.107241 965,548 16,086,167
2019. 06. 04. 0.107050 0.115041 0.093490 0.100576 981,457 15,086,467
2019. 06. 03. 0.115154 0.125440 0.103254 0.105954 1,382,873 15,893,154
2019. 06. 02. 0.124560 0.131999 0.106308 0.120522 1,276,281 18,078,256
2019. 06. 01. 0.106944 0.128545 0.106092 0.124560 1,616,595 18,684,070
2019. 05. 31. 0.102881 0.114040 0.098265 0.105371 1,301,534 15,805,628
2019. 05. 30. 0.103539 0.114091 0.095936 0.102881 1,019,122 15,432,142
2019. 05. 29. 0.094502 0.111208 0.089614 0.103539 1,008,945 15,530,777
2019. 05. 28. 0.102800 0.109055 0.090568 0.097846 839,162 14,676,900
2019. 05. 27. 0.104111 0.111677 0.093730 0.102754 956,280 15,413,098
2019. 05. 26. 0.100990 0.109410 0.070400 0.104397 797,517 15,659,516
2019. 05. 25. 0.095787 0.106973 0.094563 0.100990 789,050 15,148,469
2019. 05. 24. 0.101261 0.111883 0.095338 0.095787 583,761 14,368,092
2019. 05. 23. 0.093860 0.112887 0.087197 0.101900 1,172,593 15,284,961
2019. 05. 22. 0.096714 0.118181 0.086742 0.093885 852,309 14,082,818
2019. 05. 21. 0.110025 0.117948 0.093266 0.096714 1,067,521 14,507,025
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Matrix AI Network 정보

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Matrix AI Network 통계
Matrix AI Network 가격 0.098032 USD
Matrix AI Network ROI -90.97%
시가 순위 #276
시가총액 14,704,851 USD
24시간 거래량 1,397,068 USD
유통 공급량 150,000,000 MAN
총 공급량 250,000,000 MAN
최대 공급량 1,000,000,000 MAN
전체 최고 1.79 USD
(2018. 05. 10.)
전체 최저 0.057910 USD
(2019. 01. 14.)
52주 최고/최저 0.581669 USD /
0.057910 USD
90일 최고 /최저 0.209936 USD /
0.070400 USD
30일 최고/최저 0.131999 USD /
0.070400 USD
7일 최고/최저 0.112933 USD /
0.078891 USD
24시간 최고/최저 0.104283 USD /
0.083441 USD
어제 최고/최저 0.103117 USD /
0.083665 USD
어제 시작가/종가 0.089612 USD /
0.096070 USD
어제 변화 $0.006458 USD (+7.21%)
어제 거래량 $1,439,460 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률