암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Matrix AI Network Matrix AI Network (MAN)
0.054328 USD (-12.12%)
0.00000544 BTC (-5.68%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
9,946,304 USD
996 BTC
거래량(24시간)
1,355,479 USD
135.75 BTC
유통 공급량
183,077,685 MAN
총 공급량
616,225,699 MAN
최대 공급량
1,000,000,000 MAN

Matrix AI Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.061150 0.072777 0.052161 0.056830 1,388,611 10,404,073
2019. 08. 20. 0.046539 0.073332 0.046539 0.061150 3,630,270 11,188,237
2019. 08. 19. 0.041812 0.047284 0.038503 0.046539 747,770 8,509,809
2019. 08. 18. 0.040433 0.045010 0.036167 0.041646 604,314 7,610,447
2019. 08. 17. 0.039579 0.042684 0.036139 0.039920 520,873 7,290,564
2019. 08. 16. 0.041789 0.042776 0.033705 0.038256 552,419 6,982,586
2019. 08. 15. 0.041353 0.043460 0.036911 0.040149 726,815 7,323,561
2019. 08. 14. 0.047697 0.049940 0.038534 0.041353 474,690 7,538,518
2019. 08. 13. 0.042879 0.050767 0.039708 0.041065 253,012 7,481,426
2019. 08. 12. 0.033312 0.059859 0.033312 0.044339 362,290 8,073,066
2019. 08. 11. 0.042899 0.046505 0.031350 0.034771 239,750 6,327,659
2019. 08. 10. 0.039633 0.046379 0.036951 0.042843 293,555 7,791,836
2019. 08. 09. 0.051270 0.063507 0.036783 0.039633 336,295 7,203,549
2019. 08. 08. 0.050040 0.055759 0.045347 0.050964 328,441 9,257,452
2019. 08. 07. 0.052756 0.057115 0.048591 0.050040 373,795 9,084,152
2019. 08. 06. 0.055153 0.060310 0.048990 0.052820 420,085 9,582,918
2019. 08. 05. 0.063059 0.072596 0.051070 0.056090 432,770 10,170,025
2019. 08. 04. 0.064717 0.073825 0.057125 0.061794 272,751 11,197,363
2019. 08. 03. 0.057560 0.075797 0.042729 0.063496 406,972 11,498,802
2019. 08. 02. 0.056316 0.064105 0.053792 0.057150 470,952 10,343,268
2019. 08. 01. 0.058377 0.066213 0.050901 0.059276 527,657 10,721,645
2019. 07. 31. 0.058633 0.066718 0.053161 0.055858 498,966 10,097,181
2019. 07. 30. 0.058741 0.068579 0.053559 0.063725 659,483 11,512,144
2019. 07. 29. 0.055926 0.066738 0.050155 0.053766 607,436 9,707,052
2019. 07. 28. 0.051704 0.058386 0.047091 0.055371 489,981 9,991,447
2019. 07. 27. 0.054880 0.057655 0.047900 0.050434 623,147 9,094,940
2019. 07. 26. 0.053086 0.056853 0.051664 0.054880 637,278 9,890,551
2019. 07. 25. 0.054090 0.057461 0.052419 0.052908 740,545 9,529,265
2019. 07. 24. 0.052789 0.055386 0.050503 0.052903 972,092 9,522,496
2019. 07. 23. 0.053463 0.055548 0.051718 0.052789 690,050 9,496,069
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Matrix AI Network 정보

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Matrix AI Network 통계
Matrix AI Network 가격 0.054328 USD
Matrix AI Network ROI -94.99%
시가 순위 #234
시가총액 9,946,304 USD
24시간 거래량 1,355,479 USD
유통 공급량 183,077,685 MAN
총 공급량 616,225,699 MAN
최대 공급량 1,000,000,000 MAN
전체 최고 1.79 USD
(2018. 05. 10.)
전체 최저 0.031349 USD
(2019. 08. 11.)
52주 최고/최저 0.305255 USD /
0.031350 USD
90일 최고 /최저 0.131999 USD /
0.031350 USD
30일 최고/최저 0.075797 USD /
0.031350 USD
7일 최고/최저 0.073332 USD /
0.033705 USD
24시간 최고/최저 0.072777 USD /
0.052161 USD
어제 최고/최저 0.072777 USD /
0.052161 USD
어제 시작가/종가 0.061150 USD /
0.056830 USD
어제 변화 $-0.004320 USD (-7.06%)
어제 거래량 $1,388,611 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률