암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Matrix AI Network Matrix AI Network (MAN)
0.142632 USD (-7.37%)
0.00002706 BTC (-4.07%)
0.00091701 ETH (-1.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
21,394,820 USD
4,059 BTC
137,552 ETH
거래량(24시간)
2,216,421 USD
420.54 BTC
14,250 ETH
유통 공급량
150,000,000 MAN
총 공급량
250,000,000 MAN
최대 공급량
1,000,000,000 MAN

Matrix AI Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.149149 0.160040 0.128945 0.146942 2,344,612 22,041,330
2019. 04. 24. 0.147754 0.165827 0.125813 0.150981 2,582,344 22,647,129
2019. 04. 23. 0.159215 0.182293 0.147946 0.151363 3,340,620 22,704,415
2019. 04. 22. 0.143689 0.166775 0.138634 0.159377 2,948,593 23,906,538
2019. 04. 21. 0.148681 0.152236 0.137272 0.142304 1,777,426 21,345,526
2019. 04. 20. 0.146973 0.152438 0.144022 0.149383 1,972,856 22,407,435
2019. 04. 19. 0.153613 0.154081 0.145685 0.146973 2,217,598 22,045,915
2019. 04. 18. 0.151826 0.164366 0.146330 0.154029 2,215,695 23,104,423
2019. 04. 17. 0.154518 0.172122 0.143218 0.151564 1,991,109 22,734,580
2019. 04. 16. 0.147295 0.156593 0.142218 0.155074 1,989,766 23,261,128
2019. 04. 15. 0.152882 0.161436 0.142923 0.148505 1,794,504 22,275,723
2019. 04. 14. 0.145990 0.159377 0.141819 0.152882 2,050,590 22,932,335
2019. 04. 13. 0.153093 0.159797 0.143010 0.145990 2,014,590 21,898,426
2019. 04. 12. 0.160293 0.163313 0.144924 0.153093 2,637,974 22,963,884
2019. 04. 11. 0.171810 0.175186 0.139355 0.156904 3,006,332 23,535,537
2019. 04. 10. 0.155018 0.209936 0.153216 0.171527 5,448,073 25,729,074
2019. 04. 09. 0.152876 0.162391 0.140080 0.154970 2,662,360 23,245,439
2019. 04. 08. 0.166006 0.182386 0.138220 0.152876 2,514,456 22,931,466
2019. 04. 07. 0.148104 0.180556 0.145439 0.167096 2,488,651 25,064,367
2019. 04. 06. 0.149772 0.161388 0.143480 0.153112 2,122,648 22,966,834
2019. 04. 05. 0.143453 0.154130 0.136438 0.150695 2,067,957 22,604,176
2019. 04. 04. 0.147233 0.158386 0.133356 0.139985 2,030,772 20,997,712
2019. 04. 03. 0.158066 0.171966 0.146414 0.148228 2,278,597 22,234,142
2019. 04. 02. 0.149762 0.175378 0.148837 0.159174 2,730,247 23,876,025
2019. 04. 01. 0.130936 0.179895 0.129206 0.151264 2,495,303 22,689,656
2019. 03. 31. 0.140157 0.162288 0.125995 0.130465 1,240,456 19,569,723
2019. 03. 30. 0.134744 0.146532 0.122457 0.140157 1,577,132 21,023,540
2019. 03. 29. 0.136267 0.141604 0.126795 0.133941 2,159,418 20,091,082
2019. 03. 28. 0.132021 0.139992 0.125283 0.136267 2,529,887 20,440,060
2019. 03. 27. 0.113692 0.132547 0.113692 0.132021 2,091,704 19,803,215
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Matrix AI Network Statistics
Matrix AI Network Price 0.142632 USD
Matrix AI Network ROI -86.86%
Market Rank #169
시가총액 21,394,820 USD
24 Hour Volume 2,216,421 USD
유통 공급량 150,000,000 MAN
총 공급량 250,000,000 MAN
최대 공급량 1,000,000,000 MAN
All Time High 1.79 USD
(2018. 05. 10.)
All Time Low 0.057910 USD
(2019. 01. 14.)
52 Week High / Low 1.79 USD /
0.057910 USD
90 Day High / Low 0.209936 USD /
0.061517 USD
30 Day High / Low 0.209936 USD /
0.122457 USD
7 Day High / Low 0.182293 USD /
0.125813 USD
24 Hour High / Low 0.160040 USD /
0.138466 USD
Yesterday's High / Low 0.160040 USD /
0.128945 USD
Yesterday's Open / Close 0.149149 USD /
0.146942 USD
Yesterday's Change $-0.002207 USD (-1.48%)
Yesterday's Volume $2,344,612 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)