Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Mainframe Mainframe (MFT)
0.000982 USD (-2.70%)
0.00000012 BTC (-0.84%)
0.00000546 ETH (-0.25%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
8,653,868 USD
1,060 BTC
48,124 ETH
거래량(24시간)
1,544,843 USD
189.16 BTC
8,591 ETH
유통 공급량
8,813,451,661 MFT
총 공급량
10,000,000,000 MFT

Mainframe 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.000989 0.001050 0.000958 0.000993 1,627,828 8,749,455
2019. 10. 14. 0.000984 0.001011 0.000948 0.000976 1,311,872 8,600,984
2019. 10. 13. 0.000947 0.001008 0.000942 0.000984 1,055,906 8,672,312
2019. 10. 12. 0.000947 0.000984 0.000934 0.000964 995,651 8,494,163
2019. 10. 11. 0.000960 0.000988 0.000920 0.000966 1,067,536 8,516,069
2019. 10. 10. 0.000984 0.001009 0.000916 0.000960 1,314,642 8,462,753
2019. 10. 09. 0.000979 0.001029 0.000940 0.000982 1,784,171 8,657,554
2019. 10. 08. 0.000922 0.001009 0.000907 0.000979 1,385,507 8,625,564
2019. 10. 07. 0.000843 0.000939 0.000834 0.000917 1,055,599 8,083,474
2019. 10. 06. 0.000913 0.000947 0.000840 0.000844 674,163 7,438,583
2019. 10. 05. 0.000951 0.000956 0.000892 0.000915 180,302 8,068,104
2019. 10. 04. 0.000911 0.000955 0.000857 0.000951 366,034 8,381,685
2019. 10. 03. 0.000882 0.000958 0.000866 0.000912 492,597 8,038,764
2019. 10. 02. 0.000841 0.000892 0.000830 0.000883 201,952 7,785,190
2019. 10. 01. 0.000836 0.000875 0.000835 0.000841 187,059 7,415,208
2019. 09. 30. 0.000840 0.000869 0.000764 0.000837 289,729 7,380,885
2019. 09. 29. 0.000837 0.000858 0.000801 0.000840 204,279 7,401,025
2019. 09. 28. 0.000826 0.000883 0.000813 0.000835 167,845 7,361,464
2019. 09. 27. 0.000804 0.000857 0.000752 0.000825 385,914 7,275,023
2019. 09. 26. 0.000807 0.000896 0.000733 0.000806 601,202 7,103,194
2019. 09. 25. 0.000803 0.000838 0.000758 0.000807 267,445 7,111,274
2019. 09. 24. 0.001005 0.001054 0.000792 0.000803 491,726 7,072,943
2019. 09. 23. 0.001117 0.001151 0.001005 0.001005 340,519 8,861,144
2019. 09. 22. 0.001177 0.001192 0.001108 0.001116 343,050 9,839,173
2019. 09. 21. 0.001187 0.001196 0.001145 0.001177 225,480 10,370,502
2019. 09. 20. 0.001174 0.001206 0.001135 0.001187 383,308 10,459,104
2019. 09. 19. 0.001152 0.001186 0.001096 0.001178 220,458 10,385,397
2019. 09. 18. 0.001119 0.001219 0.001119 0.001148 541,729 10,116,714
2019. 09. 17. 0.001052 0.001161 0.001028 0.001119 576,182 9,862,033
2019. 09. 16. 0.001071 0.001084 0.001024 0.001055 236,253 9,294,959
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Mainframe 정보

Mainframe (MFT) is a cryptocurrency token and operates on the Ethereum platform. Mainframe has a current supply of 10,000,000,000 MFT with 8,813,451,661 MFT in circulation. The last known price of Mainframe is 0.000982 USD and is down 2.70% over the last 24 hours. It is currently trading on 15 active market(s) with 1,544,843 USD traded over the last 24 hours. More information can be found at https://mainframe.com/.
Mainframe 통계
Mainframe 가격 0.000982 USD
Mainframe ROI -95.32%
시가 순위 #324
시가총액 8,653,868 USD
24시간 거래량 1,544,843 USD
유통 공급량 8,813,451,661 MFT
총 공급량 10,000,000,000 MFT
최대 공급량 데이터 없음
전체 최고 0.024557 USD
(2018. 07. 09.)
전체 최저 0.000733 USD
(2019. 09. 26.)
52주 최고/최저 0.011441 USD /
0.000733 USD
90일 최고 /최저 0.001927 USD /
0.000733 USD
30일 최고/최저 0.001219 USD /
0.000733 USD
7일 최고/최저 0.001050 USD /
0.000916 USD
24시간 최고/최저 0.001050 USD /
0.000939 USD
어제 최고/최저 0.001050 USD /
0.000958 USD
어제 시작가/종가 0.000989 USD /
0.000993 USD
어제 변화 $0.000003 USD (+0.35%)
어제 거래량 $1,627,828 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률