암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Mainframe Mainframe (MFT)
0.001082 USD (5.09%)
0.00000010 BTC (3.03%)
0.00000559 ETH (4.88%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
9,320,094 USD
896 BTC
48,139 ETH
거래량(24시간)
650,315 USD
62.54 BTC
3,359 ETH
유통 공급량
8,611,706,301 MFT
총 공급량
10,000,000,000 MFT

Mainframe 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.000991 0.001083 0.000937 0.001020 791,467 8,784,422
2019. 08. 21. 0.001020 0.001043 0.000958 0.000991 184,263 8,532,543
2019. 08. 20. 0.001085 0.001089 0.001000 0.001019 154,712 8,779,423
2019. 08. 19. 0.001084 0.001131 0.001005 0.001085 328,271 9,344,381
2019. 08. 18. 0.001027 0.001100 0.001017 0.001083 276,004 9,324,850
2019. 08. 17. 0.001044 0.001102 0.000969 0.001027 337,599 8,844,769
2019. 08. 16. 0.001039 0.001072 0.000968 0.001044 507,811 8,988,930
2019. 08. 15. 0.001084 0.001136 0.000990 0.001039 405,191 8,948,454
2019. 08. 14. 0.001226 0.001241 0.001073 0.001084 241,485 9,332,431
2019. 08. 13. 0.001249 0.001289 0.001198 0.001226 236,052 10,560,459
2019. 08. 12. 0.001268 0.001310 0.001202 0.001252 224,363 10,782,444
2019. 08. 11. 0.001254 0.001318 0.001225 0.001267 282,861 10,908,409
2019. 08. 10. 0.001245 0.001289 0.001169 0.001254 355,272 10,799,964
2019. 08. 09. 0.001321 0.001364 0.001211 0.001245 528,015 10,724,265
2019. 08. 08. 0.001362 0.001383 0.001245 0.001321 903,827 11,378,132
2019. 08. 07. 0.001406 0.001461 0.001350 0.001362 558,420 11,727,869
2019. 08. 06. 0.001519 0.001522 0.001384 0.001406 448,167 12,107,694
2019. 08. 05. 0.001535 0.001581 0.001458 0.001520 736,240 13,089,559
2019. 08. 04. 0.001611 0.001611 0.001497 0.001535 490,633 12,836,889
2019. 08. 03. 0.001627 0.001684 0.001552 0.001609 556,169 13,457,825
2019. 08. 02. 0.001675 0.001724 0.001601 0.001627 369,084 13,609,452
2019. 08. 01. 0.001788 0.001795 0.001598 0.001675 701,685 14,011,582
2019. 07. 31. 0.001767 0.001823 0.001730 0.001788 658,225 14,955,384
2019. 07. 30. 0.001741 0.001869 0.001729 0.001766 660,058 14,773,925
2019. 07. 29. 0.001751 0.001865 0.001700 0.001742 1,006,778 14,569,802
2019. 07. 28. 0.001711 0.001765 0.001677 0.001750 277,462 14,641,596
2019. 07. 27. 0.001780 0.001886 0.001665 0.001712 1,109,615 14,317,177
2019. 07. 26. 0.001777 0.001808 0.001706 0.001780 611,519 14,889,648
2019. 07. 25. 0.001720 0.001871 0.001720 0.001777 1,368,838 14,865,067
2019. 07. 24. 0.001786 0.001786 0.001635 0.001720 554,485 14,387,373
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Mainframe 정보

Mainframe (MFT) is a platform for decentralized applications. The Mainframe network enables applications to send data, store files, and manage payments.

The project bills itself as the 'the messaging layer for the new web'. The MFT ERC-20 token can used as a medium of exchange within the platform.

Mainframe 통계
Mainframe 가격 0.001082 USD
Mainframe ROI -94.84%
시가 순위 #263
시가총액 9,320,094 USD
24시간 거래량 650,315 USD
유통 공급량 8,611,706,301 MFT
총 공급량 10,000,000,000 MFT
최대 공급량 데이터 없음
전체 최고 0.024557 USD
(2018. 07. 09.)
전체 최저 0.001008 USD
(2019. 08. 23.)
52주 최고/최저 0.011538 USD /
0.000937 USD
90일 최고 /최저 0.004303 USD /
0.000937 USD
30일 최고/최저 0.001886 USD /
0.000937 USD
7일 최고/최저 0.001131 USD /
0.000937 USD
24시간 최고/최저 0.001109 USD /
0.001008 USD
어제 최고/최저 0.001083 USD /
0.000937 USD
어제 시작가/종가 0.000991 USD /
0.001020 USD
어제 변화 $0.000029 USD (+2.90%)
어제 거래량 $791,467 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률